Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 89 | 89 | 89 | 89 | 0 | 0 |
| Apr 09, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Apr 08, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Apr 07, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Apr 02, 2026 | 93.50 | 94 | 93.50 | 94 | 0.53% | 0 |
| Apr 01, 2026 | 96 | 96.50 | 96 | 96.50 | 0.52% | 0 |
| Mar 31, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Mar 30, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Mar 27, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Mar 26, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| Mar 25, 2026 | 94.50 | 95 | 94.50 | 95 | 0.53% | 0 |
| Mar 24, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Mar 23, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Mar 20, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 19, 2026 | 103 | 103 | 102 | 103 | 0 | 0 |
| Mar 18, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Mar 17, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Mar 16, 2026 | 103 | 104 | 103 | 104 | 0.97% | 0 |
| Mar 13, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.