Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 114 | 114 | 111 | 111 | -2.63% | 0 |
| Oct 13, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Oct 10, 2025 | 116 | 116 | 114 | 114 | -1.72% | 0 |
| Oct 09, 2025 | 116 | 117 | 116 | 117 | 0.86% | 0 |
| Oct 08, 2025 | 114 | 117 | 114 | 117 | 2.63% | 0 |
| Oct 07, 2025 | 117 | 117 | 113 | 113 | -3.42% | 0 |
| Oct 06, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Oct 03, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Oct 02, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Oct 01, 2025 | 120 | 120 | 120 | 120 | 0 | 0 |
| Sep 30, 2025 | 123 | 123 | 123 | 123 | 0 | 0 |
| Sep 29, 2025 | 123 | 123 | 122 | 122 | -0.81% | 0 |
| Sep 26, 2025 | 124 | 124 | 122 | 122 | -1.61% | 0 |
| Sep 25, 2025 | 128 | 128 | 126 | 126 | -1.56% | 0 |
| Sep 24, 2025 | 125 | 126 | 125 | 126 | 0.80% | 0 |
| Sep 23, 2025 | 122 | 124 | 122 | 124 | 1.64% | 0 |
| Sep 22, 2025 | 129 | 130 | 126 | 128 | -0.78% | 200 |
| Sep 19, 2025 | 127 | 127 | 127 | 127 | 0 | 0 |
| Sep 18, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Sep 17, 2025 | 122 | 123 | 122 | 123 | 0.82% | 0 |
| Sep 16, 2025 | 120 | 120 | 119 | 119 | -0.83% | 0 |
| Sep 15, 2025 | 120 | 120 | 119 | 119 | -0.83% | 0 |