Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Mar 20, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 19, 2026 | 103 | 103 | 102 | 103 | 0 | 0 |
| Mar 18, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Mar 17, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Mar 16, 2026 | 103 | 104 | 103 | 104 | 0.97% | 0 |
| Mar 13, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Mar 12, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 11, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Mar 10, 2026 | 108 | 109 | 108 | 109 | 0.93% | 0 |
| Mar 09, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Mar 06, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Mar 05, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Mar 04, 2026 | 106 | 108 | 106 | 108 | 1.89% | 8 |
| Mar 03, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Mar 02, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Feb 27, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| Feb 26, 2026 | 93.50 | 93.50 | 93 | 93 | -0.53% | 0 |
| Feb 25, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| Feb 24, 2026 | 97.50 | 97.50 | 97 | 97 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.