Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Feb 05, 2026 | 95.50 | 95.50 | 93.50 | 93.50 | -2.09% | 0 |
| Feb 04, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Feb 03, 2026 | 95 | 95 | 93 | 93 | -2.11% | 0 |
| Feb 02, 2026 | 88 | 88 | 87.50 | 88 | 0 | 0 |
| Jan 30, 2026 | 90 | 90 | 89.50 | 90 | 0 | 0 |
| Jan 29, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Jan 28, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Jan 27, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Jan 26, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 0 |
| Jan 23, 2026 | 95.50 | 95.50 | 94.50 | 94.50 | -1.05% | 0 |
| Jan 22, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| Jan 21, 2026 | 96 | 96 | 96 | 96 | 0 | 0 |
| Jan 20, 2026 | 94.50 | 94.50 | 94 | 94 | -0.53% | 0 |
| Jan 19, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Jan 16, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Jan 15, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | -1.02% | 0 |
| Jan 14, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Jan 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Jan 12, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Jan 09, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Jan 08, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.