Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 79.50 | 79.50 | 78.50 | 79.50 | 0 | 0 |
| May 29, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| May 28, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| May 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| May 26, 2026 | 81.50 | 81.50 | 80.50 | 80.50 | -1.23% | 0 |
| May 25, 2026 | 82 | 82 | 81 | 81 | -1.22% | 800 |
| May 22, 2026 | 82 | 83 | 82 | 83 | 1.22% | 0 |
| May 21, 2026 | 80.50 | 80.50 | 80 | 80 | -0.62% | 0 |
| May 20, 2026 | 81.50 | 82 | 81.50 | 82 | 0.61% | 0 |
| May 19, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| May 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| May 15, 2026 | 74.50 | 75 | 74.50 | 75 | 0.67% | 0 |
| May 14, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| May 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| May 12, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| May 11, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| May 08, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| May 07, 2026 | 82.50 | 83 | 82.50 | 83 | 0.61% | 0 |
| May 06, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| May 05, 2026 | 106 | 106 | 106 | 106 | 0 | 0 |
| May 04, 2026 | 96 | 102 | 96 | 102 | 6.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.