Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| Feb 26, 2026 | 93.50 | 93.50 | 93 | 93 | -0.53% | 0 |
| Feb 25, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| Feb 24, 2026 | 97.50 | 97.50 | 97 | 97 | -0.51% | 0 |
| Feb 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Feb 20, 2026 | 95 | 95 | 94 | 95 | 0 | 0 |
| Feb 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Feb 18, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Feb 17, 2026 | 86 | 87 | 85.50 | 85.50 | -0.58% | 29 |
| Feb 16, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Feb 13, 2026 | 89 | 89 | 89 | 89 | 0 | 0 |
| Feb 12, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Feb 11, 2026 | 95.50 | 95.50 | 95 | 95 | -0.52% | 0 |
| Feb 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Feb 09, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Feb 06, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Feb 05, 2026 | 95.50 | 95.50 | 93.50 | 93.50 | -2.09% | 0 |
| Feb 04, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Feb 03, 2026 | 95 | 95 | 93 | 93 | -2.11% | 0 |
| Feb 02, 2026 | 88 | 88 | 87.50 | 88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.