Nice Ltd. Sponsored ADR (NSY) - Historical data, historical prices

99.5 EUR

0.5

0.50%

Last update Jan 12, 9:05 AM CET

Main market

Day range

99.5

99.5

99.5

Previous close

100

Open

99.5

Access this stock data via API

Nice Ltd. Sponsored ADR

99.50

0.50

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 12, 2026	99.50	99.50	99.50	99.50	0	0
Jan 09, 2026	100	100	100	100	0	0
Jan 08, 2026	99.50	99.50	99.50	99.50	0	0
Jan 07, 2026	98.50	98.50	98.50	98.50	0	0
Jan 06, 2026	98.50	98.50	98.50	98.50	0	0
Jan 05, 2026	96.50	96.50	95	96.50	0	0
Jan 02, 2026	96	96.50	96	96.50	0.52%	0
Dec 30, 2025	96	97	96	97	1.04%	0
Dec 29, 2025	93.50	95.50	93.50	95.50	2.14%	0
Dec 23, 2025	94	94	94	94	0	0
Dec 22, 2025	93.50	93.50	93.50	93.50	0	0
Dec 19, 2025	93	93.50	93	93.50	0.54%	0
Dec 18, 2025	92.50	93	92.50	93	0.54%	0
Dec 17, 2025	91	91	90	90	-1.10%	0
Dec 16, 2025	89.50	89.50	88.50	88.50	-1.12%	0
Dec 15, 2025	93	93	93	93	0	0

Access /time_series data via our API — starting from the Basic plan.