Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Dec 04, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
| Dec 03, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 0 |
| Dec 02, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Dec 01, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Nov 28, 2025 | 88.50 | 90.50 | 88.50 | 90.50 | 2.26% | 0 |
| Nov 27, 2025 | 88.50 | 88.50 | 86 | 86 | -2.82% | 0 |
| Nov 26, 2025 | 88 | 89 | 88 | 89 | 1.14% | 0 |
| Nov 25, 2025 | 89 | 90.50 | 89 | 90.50 | 1.69% | 0 |
| Nov 24, 2025 | 89.50 | 93 | 89.50 | 93 | 3.91% | 0 |
| Nov 21, 2025 | 84 | 88 | 84 | 88 | 4.76% | 0 |
| Nov 20, 2025 | 88.50 | 88.50 | 86 | 86 | -2.82% | 0 |
| Nov 19, 2025 | 89 | 89 | 88 | 88 | -1.12% | 0 |
| Nov 18, 2025 | 102 | 102 | 91 | 91 | -10.78% | 0 |
| Nov 17, 2025 | 113 | 115 | 113 | 115 | 1.77% | 0 |
| Nov 14, 2025 | 111 | 115 | 111 | 115 | 3.60% | 0 |
| Nov 13, 2025 | 106 | 114 | 106 | 114 | 7.55% | 0 |
| Nov 12, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Nov 11, 2025 | 108 | 108 | 108 | 108 | 0 | 0 |
| Nov 10, 2025 | 106 | 107 | 106 | 107 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.