Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.30K | 2.31K | 2.29K | 2.30K | -0.07% | 11276 |
| Dec 16, 2025 | 2.26K | 2.27K | 2.25K | 2.25K | -0.16% | 16413 |
| Dec 15, 2025 | 2.29K | 2.30K | 2.27K | 2.27K | -0.87% | 5045 |
| Dec 12, 2025 | 2.30K | 2.31K | 2.28K | 2.28K | -1.04% | 2898 |
| Dec 11, 2025 | 2.29K | 2.29K | 2.28K | 2.29K | 0.07% | 2273 |
| Dec 10, 2025 | 2.30K | 2.31K | 2.28K | 2.29K | -0.67% | 2037 |
| Dec 09, 2025 | 2.30K | 2.31K | 2.29K | 2.30K | 0.09% | 10873 |
| Dec 08, 2025 | 2.34K | 2.34K | 2.31K | 2.31K | -1.07% | 2768 |
| Dec 05, 2025 | 2.32K | 2.34K | 2.32K | 2.34K | 0.91% | 1085 |
| Dec 04, 2025 | 2.29K | 2.31K | 2.29K | 2.31K | 0.57% | 596 |
| Dec 03, 2025 | 2.31K | 2.33K | 2.31K | 2.31K | -0.04% | 4193 |
| Dec 02, 2025 | 2.32K | 2.33K | 2.31K | 2.32K | -0.26% | 16158 |
| Dec 01, 2025 | 2.32K | 2.33K | 2.31K | 2.33K | 0.39% | 7352 |
| Nov 28, 2025 | 2.28K | 2.30K | 2.28K | 2.29K | 0.44% | 2230 |
| Nov 27, 2025 | 2.26K | 2.26K | 2.25K | 2.25K | -0.40% | 8007 |
| Nov 26, 2025 | 2.24K | 2.25K | 2.24K | 2.25K | 0.16% | 326 |
| Nov 25, 2025 | 2.24K | 2.26K | 2.22K | 2.22K | -0.91% | 1442 |
| Nov 24, 2025 | 2.24K | 2.25K | 2.24K | 2.25K | 0.36% | 378 |
| Nov 21, 2025 | 2.23K | 2.24K | 2.23K | 2.24K | 0.28% | 495 |
| Nov 20, 2025 | 2.28K | 2.29K | 2.27K | 2.27K | -0.52% | 846 |
| Nov 19, 2025 | 2.28K | 2.29K | 2.27K | 2.28K | -0.26% | 1156 |
| Nov 18, 2025 | 2.23K | 2.26K | 2.23K | 2.26K | 1.05% | 698 |
Access
/time_series
data via our API — starting from the
Basic plan.