Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 379.10 | 379.70 | 377.60 | 377.60 | -0.40% | 0 |
| Dec 15, 2025 | 395.40 | 395.40 | 395 | 395.10 | -0.08% | 0 |
| Dec 12, 2025 | 391.20 | 391.20 | 390.90 | 390.90 | -0.08% | 0 |
| Dec 11, 2025 | 393.40 | 393.40 | 392.40 | 392.40 | -0.25% | 0 |
| Dec 10, 2025 | 403.20 | 403.30 | 401 | 401 | -0.55% | 0 |
| Dec 09, 2025 | 404.40 | 404.80 | 404.40 | 404.80 | 0.10% | 0 |
| Dec 08, 2025 | 412.60 | 412.70 | 412.60 | 412.70 | 0.02% | 0 |
| Dec 05, 2025 | 405.60 | 405.80 | 405.60 | 405.80 | 0.05% | 0 |
| Dec 04, 2025 | 401.10 | 401.10 | 400.90 | 400.90 | -0.05% | 0 |
| Dec 03, 2025 | 391.10 | 391.10 | 391.10 | 391.10 | 0 | 0 |
| Dec 02, 2025 | 387 | 387 | 386.50 | 386.50 | -0.13% | 0 |
| Dec 01, 2025 | 390 | 390 | 389.90 | 389.90 | -0.03% | 0 |
| Nov 28, 2025 | 382.60 | 394.90 | 382.60 | 394.90 | 3.21% | 0 |
| Nov 27, 2025 | 381.50 | 381.50 | 381.50 | 381.50 | 0 | 0 |
| Nov 26, 2025 | 385.50 | 385.50 | 383.80 | 383.80 | -0.44% | 0 |
| Nov 25, 2025 | 381 | 383.40 | 381 | 383.40 | 0.63% | 0 |
| Nov 24, 2025 | 381.90 | 386.20 | 381.90 | 386.20 | 1.13% | 0 |
| Nov 21, 2025 | 383.30 | 383.30 | 379.20 | 379.20 | -1.07% | 0 |
| Nov 20, 2025 | 410.10 | 410.10 | 394.60 | 394.60 | -3.78% | 0 |
| Nov 19, 2025 | 410.40 | 413.20 | 410.40 | 413.20 | 0.68% | 0 |
| Nov 18, 2025 | 409.30 | 414.20 | 409.30 | 414.20 | 1.20% | 0 |
| Nov 17, 2025 | 419.50 | 419.50 | 418.20 | 418.20 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.