Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.82 | 10.24 | 9.76 | 9.99 | 1.73% | 300000 |
| Jun 19, 2025 | 10.32 | 10.66 | 10.14 | 10.26 | -0.58% | 228000 |
| Jun 18, 2025 | 10.10 | 10.86 | 9.71 | 10.20 | 0.99% | 858000 |
| Jun 17, 2025 | 11.10 | 11.10 | 10.40 | 10.46 | -5.77% | 184000 |
| Jun 16, 2025 | 10.80 | 11.50 | 10.32 | 10.90 | 0.93% | 612000 |
| Jun 13, 2025 | 10.78 | 10.92 | 10.38 | 10.80 | 0.19% | 268000 |
| Jun 12, 2025 | 11.12 | 11.46 | 10.26 | 10.26 | -7.73% | 1002000 |
| Jun 11, 2025 | 10.70 | 11.80 | 10.70 | 11.50 | 7.48% | 820000 |
| Jun 10, 2025 | 13.40 | 13.80 | 11.20 | 11.48 | -14.33% | 1602000 |
| Jun 09, 2025 | 10.38 | 13.78 | 10.10 | 13.56 | 30.64% | 972000 |
| Jun 06, 2025 | 10.68 | 11.68 | 10.44 | 10.48 | -1.87% | 718000 |
| Jun 05, 2025 | 11.10 | 11.80 | 10.80 | 10.80 | -2.70% | 122000 |
| Jun 04, 2025 | 10.94 | 11.80 | 10.52 | 11.20 | 2.38% | 1366000 |
| Jun 03, 2025 | 10.80 | 11.78 | 10.66 | 11.08 | 2.59% | 346000 |
| Jun 02, 2025 | 11.64 | 11.64 | 10.60 | 10.96 | -5.84% | 334000 |
| May 30, 2025 | 11.60 | 12 | 11.40 | 11.68 | 0.69% | 258000 |
| May 29, 2025 | 11.80 | 12.48 | 11.80 | 11.80 | 0 | 358000 |
| May 28, 2025 | 12.20 | 12.60 | 11.72 | 11.90 | -2.46% | 554000 |
| May 27, 2025 | 12 | 13 | 11.30 | 11.84 | -1.33% | 2322000 |
| May 26, 2025 | 10.10 | 12 | 9 | 11.18 | 10.69% | 1852200 |
| May 23, 2025 | 11.52 | 11.80 | 9.70 | 9.70 | -15.80% | 2926400 |
| May 22, 2025 | 6.41 | 13.16 | 6.02 | 12.08 | 88.46% | 4148000 |
| May 21, 2025 | 7.21 | 7.21 | 6.35 | 6.62 | -8.18% | 894000 |
| May 20, 2025 | 7.45 | 7.68 | 7.27 | 7.27 | -2.42% | 412000 |