Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 55m
Market closed

Pre-market opens in 1 day 21 hours 25 minutes
Main market opens in 2 days 2 hours 55 minutes

06:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C0M

MUNICH
0.074900001 EUR
0
0%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.073399998
0.074900001
Previous close
0.074900001
Open
0.073399998
Access this stock data via API
Subscribe
CCS Abwicklungs AG
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.073399998 0.074900001 0.073399998 0.074900001 2.04% 0
Apr 01, 2026 0.082400002 0.082400002 0.074900001 0.074900001 -9.10% 0
Mar 31, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 30, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 27, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 26, 2026 0.077500001 0.077500001 0.077500001 0.077500001 0 0
Mar 25, 2026 0.077500001 0.077500001 0.077500001 0.077500001 0 0
Mar 24, 2026 0.084399998 0.084399998 0.084399998 0.084399998 0 0
Mar 23, 2026 0.068400003 0.085000001 0.053100001 0.085000001 24.27% 87
Mar 20, 2026 0.079899997 0.079899997 0.079499997 0.079499997 -0.50% 0
Mar 19, 2026 0.079899997 0.079899997 0.070000000 0.079899997 0 0
Mar 18, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Mar 17, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Mar 16, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Mar 13, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Mar 12, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Mar 11, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Mar 10, 2026 0.078000002 0.079499997 0.078000002 0.079499997 1.92% 0
Mar 09, 2026 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Mar 06, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 05, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 04, 2026 0.084899999 0.084899999 0.076800004 0.076800004 -9.54% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 24 minutes

12:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).