Sino Biopharmaceutical Ltd. (SMZ1) - Historical data, historical prices

0.72000003 EUR

0.0246

3.30%

Last update Dec 15, 8:08 AM CET

Market closed

Day range

0.72000003

0.72000003

0.72000003

Previous close

0.74460000

Open

0.72000003

Access this stock data via API

Sino Biopharmaceutical Ltd.

0.72

0.02

3.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.72000003	0.72000003	0.72000003	0.72000003	0	0
Dec 12, 2025	0.74460000	0.74460000	0.74460000	0.74460000	0	0
Dec 11, 2025	0.74479997	0.76419997	0.74479997	0.76419997	2.60%	25300
Dec 10, 2025	0.74900001	0.74900001	0.74900001	0.74900001	0	0
Dec 09, 2025	0.75360000	0.75360000	0.75360000	0.75360000	0	0
Dec 08, 2025	0.75360000	0.75360000	0.75360000	0.75360000	0	0
Dec 05, 2025	0.75360000	0.75360000	0.75360000	0.75360000	0	0
Dec 04, 2025	0.75360000	0.75360000	0.75360000	0.75360000	0	0
Dec 03, 2025	0.75360000	0.75360000	0.75360000	0.75360000	0	0
Dec 02, 2025	0.77340001	0.77340001	0.77340001	0.77340001	0	0
Dec 01, 2025	0.77620000	0.77620000	0.77620000	0.77620000	0	0
Nov 28, 2025	0.77999997	0.77999997	0.77999997	0.77999997	0	0
Nov 27, 2025	0.77999997	0.77999997	0.77999997	0.77999997	0	0
Nov 26, 2025	0.77999997	0.77999997	0.77999997	0.77999997	0	0
Nov 25, 2025	0.76859999	0.76859999	0.76859999	0.76859999	0	0
Nov 24, 2025	0.76620001	0.76620001	0.76620001	0.76620001	0	0
Nov 21, 2025	0.76620001	0.76620001	0.76620001	0.76620001	0	0
Nov 20, 2025	0.77780002	0.77780002	0.77780002	0.77780002	0	0
Nov 19, 2025	0.77780002	0.77780002	0.77780002	0.77780002	0	0
Nov 18, 2025	0.77899998	0.77899998	0.77899998	0.77899998	0	0
Nov 17, 2025	0.79820001	0.79820001	0.79820001	0.79820001	0	0

Access /time_series data via our API — starting from the Basic plan.