Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 56m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 56 minutes

16:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMZ1

MUNICH
0.69419998 EUR
0.053
8.27%
Last update Apr 1, 8:03 AM CEST
Market closed
Day range
0.69419998
0.69419998
Previous close
0.64120001
Open
0.69419998
Access this stock data via API
Subscribe
Sino Biopharmaceutical Ltd.
0.69
0.05
8.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.69419998 0.69419998 0.69419998 0.69419998 0 0
Mar 31, 2026 0.64120001 0.64120001 0.64120001 0.64120001 0 0
Mar 30, 2026 0.64219999 0.64219999 0.63200003 0.63200003 -1.59% 866
Mar 27, 2026 0.64560002 0.64560002 0.64560002 0.64560002 0 0
Mar 26, 2026 0.64560002 0.64560002 0.64560002 0.64560002 0 0
Mar 25, 2026 0.64560002 0.64560002 0.64560002 0.64560002 0 0
Mar 24, 2026 0.63859999 0.63859999 0.63859999 0.63859999 0 0
Mar 23, 2026 0.63859999 0.63859999 0.63859999 0.63859999 0 0
Mar 20, 2026 0.66920000 0.66920000 0.66920000 0.66920000 0 0
Mar 19, 2026 0.68080002 0.68080002 0.68080002 0.68080002 0 0
Mar 18, 2026 0.68360001 0.68360001 0.68360001 0.68360001 0 0
Mar 17, 2026 0.66820002 0.66820002 0.66820002 0.66820002 0 0
Mar 16, 2026 0.66579998 0.66579998 0.66280001 0.66280001 -0.45% 12250
Mar 13, 2026 0.66579998 0.66579998 0.66579998 0.66579998 0 0
Mar 12, 2026 0.66579998 0.66579998 0.66579998 0.66579998 0 0
Mar 11, 2026 0.66579998 0.66579998 0.66579998 0.66579998 0 0
Mar 10, 2026 0.66579998 0.66579998 0.66579998 0.66579998 0 0
Mar 09, 2026 0.66320002 0.66579998 0.66320002 0.66579998 0.39% 2000
Mar 06, 2026 0.65840000 0.65840000 0.65840000 0.65840000 0 0
Mar 05, 2026 0.64160001 0.64160001 0.64160001 0.64160001 0 0
Mar 04, 2026 0.61540002 0.61540002 0.61540002 0.61540002 0 0
Mar 03, 2026 0.63160002 0.63160002 0.60039997 0.60039997 -4.94% 5000
Mar 02, 2026 0.64319998 0.64319998 0.64319998 0.64319998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 55 minutes

22:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).