Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.58 | 4.58 | 4.39 | 4.40 | -3.93% | 9436300 |
| Apr 02, 2026 | 4.61 | 4.62 | 4.53 | 4.56 | -1.08% | 6552887 |
| Apr 01, 2026 | 4.60 | 4.64 | 4.55 | 4.61 | 0.22% | 8115657 |
| Mar 31, 2026 | 4.64 | 4.68 | 4.55 | 4.55 | -1.94% | 8922600 |
| Mar 30, 2026 | 4.54 | 4.65 | 4.52 | 4.65 | 2.42% | 9261000 |
| Mar 27, 2026 | 4.47 | 4.59 | 4.46 | 4.59 | 2.68% | 8087250 |
| Mar 26, 2026 | 4.58 | 4.62 | 4.49 | 4.51 | -1.53% | 10417421 |
| Mar 25, 2026 | 4.48 | 4.60 | 4.47 | 4.58 | 2.23% | 9745000 |
| Mar 24, 2026 | 4.39 | 4.49 | 4.35 | 4.49 | 2.28% | 11466881 |
| Mar 23, 2026 | 4.48 | 4.48 | 4.28 | 4.34 | -3.13% | 17929785 |
| Mar 20, 2026 | 4.69 | 4.71 | 4.50 | 4.53 | -3.41% | 14894577 |
| Mar 19, 2026 | 4.77 | 4.80 | 4.67 | 4.69 | -1.68% | 11435900 |
| Mar 18, 2026 | 4.90 | 4.91 | 4.76 | 4.80 | -2.04% | 13173357 |
| Mar 17, 2026 | 4.92 | 4.96 | 4.86 | 4.89 | -0.61% | 10855384 |
| Mar 16, 2026 | 4.92 | 4.95 | 4.89 | 4.92 | 0 | 9770900 |
| Mar 13, 2026 | 4.92 | 4.94 | 4.88 | 4.89 | -0.61% | 11482727 |
| Mar 12, 2026 | 4.86 | 4.89 | 4.84 | 4.87 | 0.21% | 7123020 |
| Mar 11, 2026 | 4.88 | 4.89 | 4.83 | 4.86 | -0.41% | 6981799 |
| Mar 10, 2026 | 4.87 | 4.90 | 4.85 | 4.88 | 0.21% | 8023397 |
| Mar 09, 2026 | 4.83 | 4.96 | 4.81 | 4.87 | 0.83% | 13869601 |
| Mar 06, 2026 | 4.78 | 4.88 | 4.76 | 4.87 | 1.88% | 8002450 |
| Mar 05, 2026 | 4.76 | 4.80 | 4.75 | 4.79 | 0.63% | 7123001 |
| Mar 04, 2026 | 4.77 | 4.78 | 4.71 | 4.74 | -0.63% | 10735627 |
| Mar 03, 2026 | 4.90 | 4.94 | 4.79 | 4.79 | -2.24% | 16148999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.