Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 21.72 | 22.22 | 21.62 | 22.17 | 2.07% | 2063400 |
| Jul 01, 2025 | 22.49 | 22.64 | 21.60 | 21.85 | -2.85% | 2199900 |
| Jun 30, 2025 | 22.61 | 22.99 | 22.39 | 22.70 | 0.40% | 1519400 |
| Jun 27, 2025 | 22.39 | 22.58 | 21.93 | 22.19 | -0.89% | 3192100 |
| Jun 26, 2025 | 22.04 | 22.46 | 22.04 | 22.40 | 1.63% | 896300 |
| Jun 25, 2025 | 22.13 | 22.30 | 21.90 | 22.04 | -0.41% | 1180900 |
| Jun 24, 2025 | 22.12 | 22.22 | 21.65 | 22.07 | -0.23% | 2353200 |
| Jun 23, 2025 | 22.74 | 22.84 | 21.84 | 21.89 | -3.74% | 2315000 |
| Jun 20, 2025 | 23 | 23.25 | 22.45 | 22.59 | -1.78% | 2275400 |
| Jun 18, 2025 | 23 | 23.24 | 22.50 | 22.92 | -0.35% | 1866500 |
| Jun 17, 2025 | 23.45 | 23.66 | 22.92 | 23.02 | -1.83% | 1416400 |
| Jun 16, 2025 | 23.19 | 23.67 | 23.04 | 23.46 | 1.16% | 1603100 |
| Jun 13, 2025 | 23.08 | 23.33 | 22.96 | 23.01 | -0.30% | 1003700 |
| Jun 12, 2025 | 23.35 | 23.54 | 22.77 | 23.12 | -0.99% | 1347300 |
| Jun 11, 2025 | 22.92 | 23.75 | 22.92 | 23.26 | 1.48% | 1489100 |
| Jun 10, 2025 | 23.27 | 23.36 | 22.56 | 22.97 | -1.29% | 1438800 |
| Jun 09, 2025 | 23.24 | 23.33 | 22.84 | 23.23 | -0.04% | 1136100 |
| Jun 06, 2025 | 23.33 | 23.47 | 23.02 | 23.34 | 0.04% | 1795200 |
| Jun 05, 2025 | 23.34 | 23.73 | 23.01 | 23.26 | -0.34% | 1508900 |
| Jun 04, 2025 | 23.39 | 23.59 | 22.69 | 23.03 | -1.54% | 1846400 |
| Jun 03, 2025 | 24.64 | 24.81 | 23.25 | 23.45 | -4.83% | 2373500 |