Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.85 | 13.88 | 13.28 | 13.28 | -4.12% | 1062444 |
| Dec 11, 2025 | 13.62 | 13.94 | 13.55 | 13.80 | 1.32% | 1276100 |
| Dec 10, 2025 | 13.45 | 13.88 | 13.43 | 13.70 | 1.86% | 1479600 |
| Dec 09, 2025 | 13.39 | 13.54 | 13.24 | 13.42 | 0.22% | 896200 |
| Dec 08, 2025 | 13.77 | 13.80 | 13.50 | 13.51 | -1.89% | 960900 |
| Dec 05, 2025 | 13.94 | 13.99 | 13.46 | 13.49 | -3.23% | 1293300 |
| Dec 04, 2025 | 13.47 | 13.63 | 13.22 | 13.63 | 1.19% | 1224800 |
| Dec 03, 2025 | 13.62 | 13.71 | 13.15 | 13.51 | -0.81% | 2039100 |
| Dec 02, 2025 | 12.84 | 13.04 | 12.80 | 13 | 1.25% | 1005800 |
| Dec 01, 2025 | 12.70 | 13.01 | 12.69 | 12.85 | 1.18% | 1329400 |
| Nov 28, 2025 | 12.94 | 13.06 | 12.73 | 12.83 | -0.85% | 960800 |
| Nov 26, 2025 | 12.67 | 13.08 | 12.61 | 12.94 | 2.13% | 1832300 |
| Nov 25, 2025 | 12.25 | 12.76 | 12.11 | 12.61 | 2.94% | 2313500 |
| Nov 24, 2025 | 12.67 | 12.77 | 11.81 | 12.16 | -4.03% | 5518700 |
| Nov 21, 2025 | 13.79 | 14.01 | 13.61 | 13.84 | 0.36% | 1004800 |
| Nov 20, 2025 | 13.98 | 14.13 | 13.60 | 13.73 | -1.79% | 1107800 |
| Nov 19, 2025 | 13.83 | 13.88 | 13.67 | 13.81 | -0.14% | 977800 |
| Nov 18, 2025 | 13.55 | 14.17 | 13.49 | 13.94 | 2.88% | 2262500 |
| Nov 17, 2025 | 14 | 14.21 | 13.61 | 13.87 | -0.93% | 1272400 |
| Nov 14, 2025 | 14.09 | 14.32 | 13.89 | 14.01 | -0.57% | 1881900 |
Access
/time_series
data via our API — starting from the
Basic plan.