Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.45K | 9.50K | 9.40K | 9.45K | 0.00% | 166 |
| Apr 01, 2026 | 9.40K | 9.50K | 9.40K | 9.43K | 0.27% | 311 |
| Mar 30, 2026 | 9.59K | 9.59K | 9.21K | 9.33K | -2.69% | 350 |
| Mar 27, 2026 | 9.49K | 9.50K | 9.45K | 9.49K | -0.03% | 534 |
| Mar 25, 2026 | 9.59K | 9.59K | 9.47K | 9.49K | -1.05% | 132 |
| Mar 24, 2026 | 9.50K | 9.53K | 9.41K | 9.50K | 0.00% | 127 |
| Mar 23, 2026 | 9.45K | 9.59K | 9.45K | 9.50K | 0.57% | 584 |
| Mar 20, 2026 | 9.50K | 9.54K | 9.50K | 9.51K | 0.05% | 180 |
| Mar 19, 2026 | 9.50K | 9.57K | 9.49K | 9.50K | 0.00% | 286 |
| Mar 18, 2026 | 9.50K | 9.55K | 9.31K | 9.50K | 0.02% | 1120 |
| Mar 17, 2026 | 9.59K | 9.59K | 9.40K | 9.44K | -1.64% | 1202 |
| Mar 16, 2026 | 9.49K | 9.50K | 9.38K | 9.44K | -0.55% | 904 |
| Mar 13, 2026 | 9.50K | 9.52K | 9.45K | 9.49K | -0.09% | 300 |
| Mar 12, 2026 | 9.50K | 9.55K | 9.43K | 9.51K | 0.11% | 202 |
| Mar 11, 2026 | 9.53K | 9.57K | 9.50K | 9.50K | -0.36% | 77 |
| Mar 10, 2026 | 9.50K | 9.63K | 9.50K | 9.50K | -0.02% | 225 |
| Mar 09, 2026 | 9.30K | 9.56K | 9.30K | 9.50K | 2.17% | 668 |
| Mar 06, 2026 | 9.50K | 9.54K | 9.43K | 9.51K | 0.11% | 115 |
| Mar 05, 2026 | 9.50K | 9.52K | 9.44K | 9.50K | 0.00% | 136 |
| Mar 04, 2026 | 9.55K | 9.55K | 9.35K | 9.50K | -0.51% | 448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.