Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 259.20 | 274.90 | 258.70 | 262.50 | 1.27% | 27982 |
| Mar 31, 2026 | 258.10 | 270 | 252.30 | 259.20 | 0.43% | 95059 |
| Mar 30, 2026 | 265 | 272.70 | 254.70 | 258.10 | -2.60% | 11832 |
| Mar 27, 2026 | 274.50 | 275 | 250 | 265 | -3.46% | 124469 |
| Mar 26, 2026 | 288.30 | 288.30 | 265.50 | 274.50 | -4.79% | 113844 |
| Mar 25, 2026 | 281 | 304.90 | 281 | 288.30 | 2.60% | 51592 |
| Mar 24, 2026 | 290.20 | 299 | 286 | 289.10 | -0.38% | 11750 |
| Mar 23, 2026 | 295 | 301.70 | 280 | 290.20 | -1.63% | 44506 |
| Mar 20, 2026 | 295.10 | 317.60 | 295.10 | 298.60 | 1.19% | 27344 |
| Mar 19, 2026 | 311.10 | 318 | 290 | 295.10 | -5.14% | 14177 |
| Mar 18, 2026 | 317.70 | 317.70 | 309 | 311.10 | -2.08% | 8059 |
| Mar 17, 2026 | 317.10 | 319.90 | 317.10 | 317.70 | 0.19% | 3620 |
| Mar 16, 2026 | 308.50 | 318 | 302.20 | 317.10 | 2.79% | 5971 |
| Mar 13, 2026 | 310.20 | 310.20 | 299.60 | 308.50 | -0.55% | 6001 |
| Mar 12, 2026 | 314.10 | 314.10 | 304 | 310.20 | -1.24% | 12516 |
| Mar 11, 2026 | 326.30 | 326.30 | 310.10 | 314.10 | -3.74% | 11797 |
| Mar 10, 2026 | 317.10 | 340 | 317.10 | 326.30 | 2.90% | 50620 |
| Mar 09, 2026 | 327.40 | 327.40 | 310.20 | 317.10 | -3.15% | 7633 |
| Mar 06, 2026 | 322.10 | 329.80 | 322.10 | 327.40 | 1.65% | 4160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.