Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.92 | 2 | 1.92 | 2 | 4.17% | 0 |
| Apr 21, 2026 | 1.94 | 1.98 | 1.93 | 1.94 | 0 | 0 |
| Apr 20, 2026 | 1.96 | 1.98 | 1.94 | 1.95 | -0.51% | 0 |
| Apr 17, 2026 | 2 | 2.06 | 1.98 | 1.98 | -1% | 0 |
| Apr 16, 2026 | 1.96 | 2.04 | 1.94 | 2.04 | 4.08% | 1200 |
| Apr 15, 2026 | 1.87 | 1.96 | 1.86 | 1.96 | 4.81% | 0 |
| Apr 14, 2026 | 1.90 | 1.97 | 1.86 | 1.89 | -0.53% | 0 |
| Apr 13, 2026 | 1.83 | 1.94 | 1.83 | 1.93 | 5.46% | 0 |
| Apr 10, 2026 | 1.87 | 1.90 | 1.85 | 1.86 | -0.53% | 0 |
| Apr 09, 2026 | 1.88 | 1.89 | 1.83 | 1.85 | -1.60% | 0 |
| Apr 08, 2026 | 1.87 | 1.93 | 1.87 | 1.91 | 2.14% | 0 |
| Apr 07, 2026 | 1.96 | 2 | 1.84 | 1.84 | -6.12% | 8000 |
| Apr 02, 2026 | 1.79 | 1.96 | 1.79 | 1.93 | 7.82% | 0 |
| Apr 01, 2026 | 1.86 | 1.87 | 1.81 | 1.83 | -1.61% | 0 |
| Mar 31, 2026 | 1.77 | 1.87 | 1.77 | 1.87 | 5.65% | 0 |
| Mar 30, 2026 | 1.77 | 1.81 | 1.76 | 1.79 | 1.13% | 0 |
| Mar 27, 2026 | 1.83 | 1.87 | 1.78 | 1.79 | -2.19% | 0 |
| Mar 26, 2026 | 1.88 | 1.94 | 1.82 | 1.82 | -3.19% | 0 |
| Mar 25, 2026 | 2 | 2.06 | 1.91 | 1.91 | -4.50% | 0 |
| Mar 24, 2026 | 2.04 | 2.04 | 1.98 | 1.98 | -2.94% | 0 |
| Mar 23, 2026 | 1.99 | 2.08 | 1.94 | 2.04 | 2.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.