Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 738 | 748 | 735.05 | 738.10 | 0.01% | 32956 |
| Dec 11, 2025 | 737.45 | 742.40 | 727.80 | 739.20 | 0.24% | 36939 |
| Dec 10, 2025 | 747 | 752 | 731.30 | 734.60 | -1.66% | 19455 |
| Dec 09, 2025 | 735 | 743 | 725 | 741.05 | 0.82% | 22590 |
| Dec 08, 2025 | 745 | 747.95 | 730.55 | 737 | -1.07% | 55019 |
| Dec 05, 2025 | 755 | 755 | 742.35 | 748.75 | -0.83% | 49902 |
| Dec 04, 2025 | 752.50 | 758.50 | 747.05 | 756 | 0.47% | 33832 |
| Dec 03, 2025 | 749.50 | 764 | 739 | 758.25 | 1.17% | 46749 |
| Dec 02, 2025 | 743.05 | 760 | 742.55 | 752.75 | 1.31% | 92416 |
| Dec 01, 2025 | 765.20 | 765.20 | 741 | 745.65 | -2.55% | 85101 |
| Nov 28, 2025 | 749 | 786.30 | 749 | 767.85 | 2.52% | 2347332 |
| Nov 27, 2025 | 742 | 745.95 | 730.45 | 741.60 | -0.05% | 38877 |
| Nov 26, 2025 | 748.25 | 748.25 | 730.55 | 740.15 | -1.08% | 74966 |
| Nov 25, 2025 | 725.05 | 754.85 | 716.25 | 748.25 | 3.20% | 100011 |
| Nov 24, 2025 | 715.10 | 759.80 | 710.30 | 744.50 | 4.11% | 79317 |
| Nov 21, 2025 | 716.50 | 725.10 | 701.10 | 715.10 | -0.20% | 86040 |
| Nov 20, 2025 | 725.10 | 734.70 | 717.75 | 721.35 | -0.52% | 39331 |
| Nov 19, 2025 | 743.50 | 745.15 | 723 | 724.30 | -2.58% | 53697 |
| Nov 18, 2025 | 754 | 759 | 737.10 | 739.60 | -1.91% | 34903 |
| Nov 17, 2025 | 765.80 | 768 | 752 | 754.65 | -1.46% | 26449 |
Access
/time_series
data via our API — starting from the
Basic plan.