Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 820.80 | 827.40 | 812.05 | 822.35 | 0.19% | 42064 |
| Jun 16, 2025 | 822 | 827.70 | 810.15 | 816.80 | -0.63% | 54611 |
| Jun 13, 2025 | 835 | 835.40 | 817.60 | 827.75 | -0.87% | 57605 |
| Jun 12, 2025 | 842.55 | 853.50 | 828.05 | 837.75 | -0.57% | 57294 |
| Jun 11, 2025 | 863.70 | 863.90 | 841.05 | 849 | -1.70% | 56687 |
| Jun 10, 2025 | 873.40 | 874 | 856.55 | 859.35 | -1.61% | 47368 |
| Jun 09, 2025 | 866 | 875 | 852.80 | 869.90 | 0.45% | 59417 |
| Jun 06, 2025 | 889.95 | 890 | 855.50 | 862.65 | -3.07% | 79281 |
| Jun 05, 2025 | 878 | 908 | 862.80 | 873.10 | -0.56% | 338943 |
| Jun 04, 2025 | 838.05 | 872 | 832.25 | 861.05 | 2.74% | 130535 |
| Jun 03, 2025 | 825 | 848.95 | 816.20 | 837 | 1.45% | 85048 |
| Jun 02, 2025 | 854.60 | 854.60 | 815 | 818.45 | -4.23% | 70778 |
| May 30, 2025 | 839.85 | 856.90 | 834.35 | 846.20 | 0.76% | 131228 |
| May 29, 2025 | 834.30 | 845 | 825 | 837.75 | 0.41% | 74997 |
| May 28, 2025 | 836.90 | 836.90 | 818 | 827.95 | -1.07% | 49888 |
| May 27, 2025 | 817.40 | 839.65 | 809.75 | 830.65 | 1.62% | 208180 |
| May 26, 2025 | 809.50 | 834 | 799.15 | 813.10 | 0.44% | 51706 |
| May 23, 2025 | 803 | 813.85 | 786.80 | 802.45 | -0.07% | 39919 |
| May 22, 2025 | 807.30 | 808.90 | 791.25 | 796.90 | -1.29% | 35281 |
| May 21, 2025 | 799 | 811.50 | 792.50 | 798.45 | -0.07% | 50567 |
| May 20, 2025 | 799 | 814.75 | 790.30 | 804.10 | 0.64% | 88389 |
| May 19, 2025 | 788.30 | 802 | 782.05 | 796.65 | 1.06% | 71017 |