Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 889.25 | 893.35 | 873.05 | 882.15 | -0.80% | 339797 |
| May 05, 2026 | 896 | 929.35 | 882.50 | 887.25 | -0.98% | 351191 |
| May 04, 2026 | 971 | 973.10 | 888 | 895.30 | -7.80% | 1278698 |
| May 01, 2026 | 978.60 | 978.60 | 978.60 | 978.60 | 0 | 0 |
| Apr 30, 2026 | 983 | 1.00K | 961 | 978.60 | -0.45% | 694012 |
| Apr 29, 2026 | 989 | 1.01K | 980.95 | 985.30 | -0.37% | 179298 |
| Apr 28, 2026 | 1.01K | 1.03K | 983.10 | 989.05 | -1.89% | 347126 |
| Apr 27, 2026 | 986.25 | 1.00K | 975 | 1.00K | 1.40% | 306837 |
| Apr 24, 2026 | 985 | 989.55 | 965.70 | 971.50 | -1.37% | 248908 |
| Apr 23, 2026 | 995.95 | 998.65 | 973.70 | 977.65 | -1.84% | 198241 |
| Apr 22, 2026 | 995.85 | 1.01K | 980.05 | 996.10 | 0.03% | 362399 |
| Apr 21, 2026 | 980 | 1.00K | 978 | 990.05 | 1.03% | 362082 |
| Apr 20, 2026 | 978.20 | 1.01K | 959.05 | 981.95 | 0.38% | 983657 |
| Apr 17, 2026 | 945.05 | 979.50 | 945 | 968.20 | 2.45% | 778474 |
| Apr 16, 2026 | 955.95 | 968.75 | 933.15 | 941.95 | -1.46% | 394196 |
| Apr 15, 2026 | 931.95 | 952.85 | 920.10 | 941.35 | 1.01% | 1218433 |
| Apr 13, 2026 | 890 | 931.45 | 870 | 908.05 | 2.03% | 650750 |
| Apr 10, 2026 | 870 | 897.50 | 864.75 | 893.25 | 2.67% | 206827 |
| Apr 09, 2026 | 852.25 | 878.80 | 847.10 | 860.40 | 0.96% | 220870 |
| Apr 08, 2026 | 854.90 | 859.50 | 833.20 | 852.25 | -0.31% | 301456 |
| Apr 07, 2026 | 834.95 | 842.15 | 822.55 | 832.85 | -0.25% | 111239 |
| Apr 06, 2026 | 849.10 | 851.80 | 826.60 | 832.15 | -2.00% | 211473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.