Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.56 | 28.56 | 28.18 | 28.18 | -1.33% | 0 |
| Dec 16, 2025 | 28.26 | 28.52 | 28.26 | 28.52 | 0.92% | 0 |
| Dec 15, 2025 | 28.50 | 28.50 | 28.38 | 28.38 | -0.42% | 0 |
| Dec 12, 2025 | 29.24 | 29.24 | 29.04 | 29.04 | -0.68% | 0 |
| Dec 11, 2025 | 28.52 | 29.12 | 28.52 | 29.12 | 2.10% | 0 |
| Dec 10, 2025 | 28.32 | 28.54 | 28.32 | 28.54 | 0.78% | 0 |
| Dec 09, 2025 | 28.34 | 28.40 | 28.34 | 28.40 | 0.21% | 0 |
| Dec 08, 2025 | 28.82 | 28.82 | 28.32 | 28.32 | -1.73% | 0 |
| Dec 05, 2025 | 28.50 | 28.86 | 28.50 | 28.86 | 1.26% | 0 |
| Dec 04, 2025 | 28.42 | 28.48 | 28.42 | 28.48 | 0.21% | 0 |
| Dec 03, 2025 | 28.96 | 28.96 | 28.24 | 28.24 | -2.49% | 0 |
| Dec 02, 2025 | 29.30 | 29.30 | 28.88 | 28.88 | -1.43% | 0 |
| Dec 01, 2025 | 29.20 | 29.26 | 29.20 | 29.26 | 0.21% | 0 |
| Nov 28, 2025 | 29.24 | 29.30 | 29.24 | 29.30 | 0.21% | 0 |
| Nov 27, 2025 | 29.20 | 29.22 | 29.20 | 29.22 | 0.07% | 0 |
| Nov 26, 2025 | 29.42 | 29.42 | 29.22 | 29.22 | -0.68% | 0 |
| Nov 25, 2025 | 28.96 | 29.20 | 28.96 | 29.20 | 0.83% | 0 |
| Nov 24, 2025 | 28.92 | 29 | 28.92 | 29 | 0.28% | 0 |
| Nov 21, 2025 | 27.94 | 28.70 | 27.94 | 28.70 | 2.72% | 0 |
| Nov 20, 2025 | 28.56 | 28.56 | 28.30 | 28.30 | -0.91% | 0 |
| Nov 19, 2025 | 28.04 | 28.26 | 28.04 | 28.26 | 0.78% | 0 |
| Nov 18, 2025 | 28.18 | 28.18 | 28.02 | 28.02 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.