Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.84 | 13.85 | 13.84 | 13.85 | 0.07% | 1308 |
| Dec 16, 2025 | 13.83 | 13.83 | 13.52 | 13.58 | -1.81% | 10302 |
| Dec 15, 2025 | 13.84 | 13.86 | 13.79 | 13.84 | 0 | 10558 |
| Dec 12, 2025 | 14.03 | 14.11 | 13.95 | 14 | -0.21% | 28863 |
| Dec 11, 2025 | 13.68 | 13.73 | 13.51 | 13.59 | -0.66% | 13295 |
| Dec 10, 2025 | 13.51 | 13.58 | 13.47 | 13.56 | 0.37% | 2191 |
| Dec 09, 2025 | 13.36 | 13.38 | 13.23 | 13.25 | -0.82% | 4192 |
| Dec 08, 2025 | 13.44 | 13.46 | 13.35 | 13.40 | -0.30% | 5083 |
| Dec 05, 2025 | 13.27 | 13.37 | 13.27 | 13.37 | 0.75% | 2554 |
| Dec 04, 2025 | 13.66 | 13.66 | 13.29 | 13.29 | -2.71% | 12623 |
| Dec 03, 2025 | 13.71 | 13.71 | 13.45 | 13.48 | -1.68% | 5211 |
| Dec 02, 2025 | 13.76 | 13.81 | 13.40 | 13.44 | -2.33% | 16815 |
| Dec 01, 2025 | 13.64 | 13.90 | 13.51 | 13.61 | -0.22% | 11124 |
| Nov 28, 2025 | 13.05 | 13.20 | 13.05 | 13.19 | 1.07% | 2100 |
| Nov 27, 2025 | 13.07 | 13.07 | 12.94 | 12.94 | -0.99% | 3144 |
| Nov 26, 2025 | 12.73 | 12.85 | 12.70 | 12.79 | 0.47% | 3954 |
| Nov 25, 2025 | 12.43 | 12.53 | 12.39 | 12.53 | 0.80% | 3509 |
| Nov 24, 2025 | 12.27 | 12.27 | 11.99 | 12.03 | -1.96% | 6657 |
| Nov 21, 2025 | 12.57 | 12.57 | 12.05 | 12.05 | -4.14% | 9042 |
| Nov 20, 2025 | 12.91 | 13.01 | 12.87 | 12.93 | 0.15% | 9730 |
| Nov 19, 2025 | 12.45 | 12.61 | 12.33 | 12.48 | 0.24% | 2967 |
| Nov 18, 2025 | 12.72 | 12.72 | 12.33 | 12.38 | -2.67% | 12792 |
| Nov 17, 2025 | 12.45 | 12.64 | 12.39 | 12.64 | 1.53% | 8933 |
Access
/time_series
data via our API — starting from the
Basic plan.