Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.66 | 15.69 | 15.24 | 15.25 | -2.62% | 79604 |
| Apr 01, 2026 | 15.43 | 15.44 | 15.33 | 15.33 | -0.65% | 15032 |
| Mar 31, 2026 | 14.53 | 14.90 | 14.51 | 14.72 | 1.31% | 9249 |
| Mar 30, 2026 | 14.87 | 14.99 | 14.79 | 14.99 | 0.81% | 23188 |
| Mar 27, 2026 | 14.58 | 14.68 | 14.52 | 14.68 | 0.69% | 2180 |
| Mar 26, 2026 | 14.97 | 14.98 | 14.85 | 14.90 | -0.47% | 22522 |
| Mar 25, 2026 | 14.69 | 15.06 | 14.68 | 14.96 | 1.84% | 23010 |
| Mar 24, 2026 | 14.16 | 14.37 | 13.92 | 14.06 | -0.71% | 22554 |
| Mar 23, 2026 | 13.02 | 13.53 | 13.01 | 13.31 | 2.23% | 56380 |
| Mar 20, 2026 | 13.72 | 14 | 13.72 | 13.97 | 1.82% | 9260 |
| Mar 19, 2026 | 14.51 | 14.52 | 14.34 | 14.36 | -1.03% | 25492 |
| Mar 18, 2026 | 15 | 15.07 | 15 | 15 | 0 | 6221 |
| Mar 17, 2026 | 15.23 | 15.23 | 15.04 | 15.12 | -0.72% | 12518 |
| Mar 16, 2026 | 15.21 | 15.28 | 15.06 | 15.19 | -0.13% | 12848 |
| Mar 13, 2026 | 15.75 | 15.91 | 15.70 | 15.83 | 0.51% | 6566 |
| Mar 12, 2026 | 15.91 | 15.92 | 15.63 | 15.68 | -1.45% | 1581 |
| Mar 11, 2026 | 16.23 | 16.24 | 16.20 | 16.21 | -0.12% | 4638 |
| Mar 10, 2026 | 15.80 | 16.07 | 15.69 | 15.78 | -0.13% | 22755 |
| Mar 09, 2026 | 14.98 | 15.10 | 14.98 | 15.09 | 0.73% | 957 |
| Mar 06, 2026 | 16.48 | 16.48 | 16.02 | 16.30 | -1.09% | 5015 |
| Mar 05, 2026 | 16.81 | 16.94 | 16.78 | 16.80 | -0.06% | 7535 |
| Mar 04, 2026 | 16.57 | 16.80 | 16.55 | 16.58 | 0.06% | 8454 |
| Mar 03, 2026 | 17.89 | 17.97 | 17.48 | 17.54 | -1.96% | 8479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.