Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 17.28 | 17.39 | 17.26 | 17.39 | 0.64% | 15033 |
| May 29, 2026 | 17.27 | 17.30 | 17.16 | 17.26 | -0.06% | 14396 |
| May 28, 2026 | 16.92 | 17.06 | 16.61 | 16.71 | -1.24% | 12362 |
| May 27, 2026 | 17.08 | 17.08 | 16.92 | 16.96 | -0.70% | 25601 |
| May 26, 2026 | 16.75 | 16.90 | 16.67 | 16.89 | 0.84% | 21034 |
| May 25, 2026 | 16.68 | 16.73 | 16.63 | 16.73 | 0.30% | 6369 |
| May 22, 2026 | 16.70 | 16.70 | 16.46 | 16.54 | -0.96% | 9948 |
| May 21, 2026 | 16.36 | 16.45 | 16.22 | 16.25 | -0.67% | 33325 |
| May 20, 2026 | 15.77 | 15.83 | 15.74 | 15.80 | 0.19% | 19851 |
| May 19, 2026 | 16.26 | 16.29 | 16.07 | 16.15 | -0.68% | 12030 |
| May 18, 2026 | 16.49 | 16.56 | 16.43 | 16.49 | 0 | 6340 |
| May 15, 2026 | 17.31 | 17.35 | 16.92 | 16.96 | -2.02% | 18134 |
| May 14, 2026 | 17.90 | 17.90 | 17.63 | 17.67 | -1.28% | 3135 |
| May 13, 2026 | 17.74 | 17.99 | 17.70 | 17.94 | 1.13% | 16226 |
| May 12, 2026 | 17.67 | 17.67 | 17.53 | 17.55 | -0.68% | 16855 |
| May 11, 2026 | 16.97 | 17.06 | 16.93 | 16.98 | 0.06% | 5435 |
| May 08, 2026 | 16.97 | 17 | 16.82 | 16.97 | 0 | 15342 |
| May 07, 2026 | 17.06 | 17.06 | 16.98 | 17.04 | -0.12% | 17054 |
| May 06, 2026 | 16.24 | 16.32 | 16.17 | 16.31 | 0.43% | 43100 |
| May 05, 2026 | 16 | 16.12 | 16 | 16.09 | 0.56% | 3602 |
| May 04, 2026 | 16.31 | 16.32 | 16.19 | 16.19 | -0.74% | 19689 |
| May 01, 2026 | 16.38 | 16.38 | 16.27 | 16.30 | -0.49% | 5221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.