Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 266.55 | 270.15 | 266 | 270.15 | 1.35% | 12 |
| Nov 03, 2025 | 269.70 | 271.40 | 267.90 | 269.15 | -0.20% | 208 |
| Oct 31, 2025 | 266.25 | 270.25 | 265.20 | 269.10 | 1.07% | 139 |
| Oct 30, 2025 | 263.25 | 269.80 | 263.25 | 268.85 | 2.13% | 63 |
| Oct 29, 2025 | 261.20 | 263.60 | 261 | 263.60 | 0.92% | 59 |
| Oct 28, 2025 | 260.55 | 264.15 | 260.10 | 260.50 | -0.02% | 128 |
| Oct 27, 2025 | 259.45 | 260.45 | 259.10 | 260.45 | 0.39% | 20 |
| Oct 24, 2025 | 255.10 | 258.95 | 254.45 | 258.95 | 1.51% | 131 |
| Oct 23, 2025 | 254.50 | 254.50 | 252.90 | 254.10 | -0.16% | 44 |
| Oct 22, 2025 | 258.20 | 258.20 | 253.05 | 253.10 | -1.98% | 49 |
| Oct 21, 2025 | 260.70 | 261.60 | 259.35 | 259.35 | -0.52% | 91 |
| Oct 20, 2025 | 256 | 258.45 | 256 | 258.45 | 0.96% | 107 |
| Oct 17, 2025 | 251 | 253.80 | 250.90 | 253.80 | 1.12% | 43 |
| Oct 16, 2025 | 263 | 263.45 | 262.50 | 263.45 | 0.17% | 15 |
| Oct 15, 2025 | 261.10 | 268.65 | 260.20 | 267.05 | 2.28% | 147 |
| Oct 14, 2025 | 268.55 | 273.60 | 257.40 | 260.60 | -2.96% | 38 |
| Oct 13, 2025 | 262.75 | 266.55 | 262.55 | 266.35 | 1.37% | 174 |
| Oct 10, 2025 | 263.90 | 263.90 | 263.05 | 263.05 | -0.32% | 5 |
| Oct 09, 2025 | 262.95 | 264.45 | 261.50 | 263.40 | 0.17% | 195 |
| Oct 08, 2025 | 263.45 | 264.50 | 262.95 | 264.50 | 0.40% | 30 |
| Oct 07, 2025 | 263.70 | 263.70 | 262.80 | 262.80 | -0.34% | 40 |
| Oct 06, 2025 | 272.40 | 272.40 | 261.40 | 265.10 | -2.68% | 47 |