Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 271 | 271 | 268.85 | 269.50 | -0.55% | 65 |
| Dec 16, 2025 | 272.40 | 272.60 | 268.05 | 268.05 | -1.60% | 1806 |
| Dec 15, 2025 | 272.20 | 273.40 | 272.10 | 272.75 | 0.20% | 1881 |
| Dec 12, 2025 | 270.65 | 272.15 | 270.65 | 270.85 | 0.07% | 1842 |
| Dec 11, 2025 | 263.60 | 267.75 | 263.60 | 267.75 | 1.57% | 3684 |
| Dec 10, 2025 | 258.55 | 263.40 | 257.75 | 263.40 | 1.88% | 493 |
| Dec 09, 2025 | 274.10 | 274.10 | 273.30 | 273.30 | -0.29% | 25 |
| Dec 08, 2025 | 270.90 | 271.20 | 270.90 | 271.20 | 0.11% | 8 |
| Dec 05, 2025 | 270.05 | 272.60 | 270.05 | 271 | 0.35% | 59 |
| Dec 04, 2025 | 266.95 | 271.65 | 266.95 | 271.65 | 1.76% | 11 |
| Dec 03, 2025 | 264.85 | 265.45 | 264.85 | 265.45 | 0.23% | 76 |
| Dec 02, 2025 | 267 | 267 | 266 | 266 | -0.37% | 2 |
| Dec 01, 2025 | 268.85 | 268.85 | 267.15 | 267.15 | -0.63% | 129 |
| Nov 28, 2025 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | 0 |
| Nov 27, 2025 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | 0 |
| Nov 26, 2025 | 262.90 | 264.15 | 262.90 | 264.15 | 0.48% | 4 |
| Nov 25, 2025 | 259.60 | 259.95 | 259 | 259.95 | 0.13% | 27 |
| Nov 24, 2025 | 258.25 | 259.35 | 258.25 | 259.35 | 0.43% | 40 |
| Nov 21, 2025 | 261.75 | 261.75 | 257.85 | 257.85 | -1.49% | 20 |
| Nov 20, 2025 | 261.95 | 261.95 | 261.95 | 261.95 | 0 | 0 |
| Nov 19, 2025 | 263 | 263 | 261.95 | 261.95 | -0.40% | 19 |
| Nov 18, 2025 | 259.50 | 259.50 | 258.40 | 259 | -0.19% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.