Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 244.65 | 245.25 | 243.45 | 245.20 | 0.22% | 3 |
| Jun 26, 2025 | 243.50 | 246.70 | 243.50 | 246.70 | 1.31% | 30 |
| Jun 25, 2025 | 242.10 | 243.50 | 242.10 | 243.50 | 0.58% | 2 |
| Jun 24, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 0 | 0 |
| Jun 23, 2025 | 237.60 | 239.05 | 237.60 | 237.80 | 0.08% | 42 |
| Jun 20, 2025 | 236.65 | 239.05 | 236.65 | 239.05 | 1.01% | 12 |
| Jun 19, 2025 | 238.15 | 238.15 | 235.20 | 236.55 | -0.67% | 26 |
| Jun 18, 2025 | 238.95 | 238.95 | 238.85 | 238.85 | -0.04% | 8 |
| Jun 17, 2025 | 235.15 | 235.15 | 232.45 | 234 | -0.49% | 26 |
| Jun 16, 2025 | 233.55 | 234.10 | 233.55 | 234.10 | 0.24% | 5 |
| Jun 13, 2025 | 227.55 | 230.30 | 227.55 | 230.30 | 1.21% | 6 |
| Jun 12, 2025 | 233.90 | 233.90 | 229.20 | 231.10 | -1.20% | 18 |
| Jun 11, 2025 | 234.90 | 234.90 | 233.55 | 233.55 | -0.57% | 85 |
| Jun 10, 2025 | 233.90 | 234.30 | 233.05 | 234.30 | 0.17% | 9 |
| Jun 09, 2025 | 232.50 | 232.90 | 232 | 232.25 | -0.11% | 53 |
| Jun 06, 2025 | 230.10 | 233.45 | 230.10 | 233.45 | 1.46% | 3 |
| Jun 05, 2025 | 231.45 | 231.45 | 229.70 | 229.75 | -0.73% | 11 |
| Jun 04, 2025 | 234.65 | 234.70 | 232.30 | 232.30 | -1.00% | 200 |
| Jun 03, 2025 | 227 | 233.55 | 227 | 233.55 | 2.89% | 40 |
| Jun 02, 2025 | 230.25 | 230.65 | 229.35 | 230.65 | 0.17% | 8 |
| May 30, 2025 | 232.95 | 232.95 | 232.75 | 232.75 | -0.09% | 21 |