Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260.30 | 260.60 | 260.10 | 260.10 | -0.08% | 27 |
| Sep 11, 2025 | 257.90 | 258.85 | 257.90 | 258.85 | 0.37% | 12 |
| Sep 10, 2025 | 254.70 | 254.70 | 254.70 | 254.70 | 0 | 0 |
| Sep 09, 2025 | 248.90 | 254.70 | 248.80 | 254.70 | 2.33% | 37 |
| Sep 08, 2025 | 249.95 | 249.95 | 249.05 | 249.75 | -0.08% | 36 |
| Sep 05, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 0 | 0 |
| Sep 04, 2025 | 256.45 | 260.20 | 256.20 | 260.20 | 1.46% | 120 |
| Sep 03, 2025 | 257.40 | 257.60 | 255.70 | 255.70 | -0.66% | 60 |
| Sep 02, 2025 | 257.80 | 257.80 | 253.75 | 255.15 | -1.03% | 58 |
| Sep 01, 2025 | 257.95 | 257.95 | 256.75 | 256.75 | -0.47% | 1 |
| Aug 29, 2025 | 258.15 | 259 | 256.60 | 257.90 | -0.10% | 26 |
| Aug 28, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Aug 27, 2025 | 258.20 | 258.80 | 255.90 | 258.80 | 0.23% | 127 |
| Aug 26, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 0 | 0 |
| Aug 25, 2025 | 252.55 | 252.90 | 252.40 | 252.90 | 0.14% | 12 |
| Aug 22, 2025 | 251.70 | 252 | 251.70 | 252 | 0.12% | 1 |
| Aug 21, 2025 | 251.60 | 251.60 | 249.15 | 251.35 | -0.10% | 97 |
| Aug 20, 2025 | 248.90 | 250.50 | 248.90 | 250.50 | 0.64% | 11 |
| Aug 19, 2025 | 250.30 | 250.30 | 248.85 | 249.95 | -0.14% | 12 |
| Aug 18, 2025 | 247.90 | 249.15 | 247.90 | 249.15 | 0.50% | 50 |
| Aug 14, 2025 | 249.20 | 251.15 | 249.20 | 251.15 | 0.78% | 7 |
| Aug 13, 2025 | 250.65 | 251.20 | 248.90 | 248.90 | -0.70% | 19 |