Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 280.65 | 280.65 | 279 | 279 | -0.59% | 2 |
| Jan 07, 2026 | 286.80 | 286.80 | 278.85 | 279 | -2.72% | 140 |
| Jan 06, 2026 | 284.40 | 285.45 | 282.10 | 285.45 | 0.37% | 201 |
| Jan 05, 2026 | 273.25 | 292.25 | 273.25 | 292.25 | 6.95% | 2818 |
| Jan 02, 2026 | 274.70 | 288.50 | 274.70 | 275.25 | 0.20% | 165 |
| Dec 30, 2025 | 285.75 | 285.75 | 274.55 | 275.10 | -3.73% | 1825 |
| Dec 29, 2025 | 277.60 | 279.20 | 276.05 | 276.35 | -0.45% | 564 |
| Dec 23, 2025 | 274.70 | 277.45 | 274.50 | 277.45 | 1.00% | 1894 |
| Dec 22, 2025 | 270.80 | 273 | 270.80 | 273 | 0.81% | 83 |
| Dec 19, 2025 | 267.05 | 270.70 | 266.75 | 270.70 | 1.37% | 31 |
| Dec 18, 2025 | 269.35 | 270 | 268.70 | 269.50 | 0.06% | 398 |
| Dec 17, 2025 | 271 | 271 | 268.85 | 269.50 | -0.55% | 65 |
| Dec 16, 2025 | 272.40 | 272.60 | 268.05 | 268.05 | -1.60% | 1806 |
| Dec 15, 2025 | 272.20 | 273.40 | 272.10 | 272.75 | 0.20% | 1881 |
| Dec 12, 2025 | 270.65 | 272.15 | 270.65 | 270.85 | 0.07% | 1842 |
| Dec 11, 2025 | 263.60 | 267.75 | 263.60 | 267.75 | 1.57% | 3684 |
| Dec 10, 2025 | 258.55 | 263.40 | 257.75 | 263.40 | 1.88% | 493 |
| Dec 09, 2025 | 274.10 | 274.10 | 273.30 | 273.30 | -0.29% | 25 |
| Dec 08, 2025 | 270.90 | 271.20 | 270.90 | 271.20 | 0.11% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.