Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 262.75 | 266.55 | 262.55 | 266.35 | 1.37% | 174 |
| Oct 10, 2025 | 263.90 | 263.90 | 263.05 | 263.05 | -0.32% | 5 |
| Oct 09, 2025 | 262.95 | 264.45 | 261.50 | 263.40 | 0.17% | 195 |
| Oct 08, 2025 | 263.45 | 264.50 | 262.95 | 264.50 | 0.40% | 30 |
| Oct 07, 2025 | 263.70 | 263.70 | 262.80 | 262.80 | -0.34% | 40 |
| Oct 06, 2025 | 272.40 | 272.40 | 261.40 | 265.10 | -2.68% | 47 |
| Oct 03, 2025 | 260.05 | 266.60 | 260.05 | 266.60 | 2.52% | 4 |
| Oct 02, 2025 | 292 | 292 | 263.10 | 263.10 | -9.90% | 178 |
| Oct 01, 2025 | 266.65 | 268.20 | 264.30 | 266.20 | -0.17% | 71 |
| Sep 30, 2025 | 269.15 | 269.15 | 265.30 | 265.30 | -1.43% | 13 |
| Sep 29, 2025 | 271.50 | 271.50 | 267.45 | 268.30 | -1.18% | 110 |
| Sep 26, 2025 | 268.05 | 270.10 | 268.05 | 270.10 | 0.76% | 30 |
| Sep 25, 2025 | 267.35 | 270.45 | 267.35 | 268.55 | 0.45% | 22 |
| Sep 24, 2025 | 264.85 | 269 | 264.85 | 267.85 | 1.13% | 17 |
| Sep 23, 2025 | 265.90 | 266.60 | 265.90 | 266.55 | 0.24% | 203 |
| Sep 22, 2025 | 263.55 | 266 | 262.55 | 265.25 | 0.65% | 70 |
| Sep 19, 2025 | 266 | 267 | 264.65 | 265.15 | -0.32% | 1314 |
| Sep 18, 2025 | 265.80 | 265.80 | 263.30 | 263.30 | -0.94% | 2 |
| Sep 17, 2025 | 259.90 | 259.90 | 259.90 | 259.90 | 0 | 0 |
| Sep 16, 2025 | 260.65 | 260.65 | 259.90 | 259.90 | -0.29% | 5 |
| Sep 15, 2025 | 262 | 262.40 | 261.20 | 262.05 | 0.02% | 135 |