Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 1 |
| Oct 23, 2025 | 49 | 49 | 45.90 | 45.90 | -6.33% | 37 |
| Oct 21, 2025 | 48.70 | 48.70 | 45.50 | 45.50 | -6.57% | 42 |
| Oct 20, 2025 | 47.50 | 48.70 | 47.50 | 48.70 | 2.53% | 204 |
| Oct 14, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 1 |
| Oct 09, 2025 | 47 | 47 | 47 | 47 | 0 | 4 |
| Oct 07, 2025 | 47 | 48.50 | 46.32 | 47 | 0 | 44 |
| Oct 02, 2025 | 47.30 | 47.50 | 45.14 | 46.32 | -2.07% | 30 |
| Oct 01, 2025 | 46 | 47.90 | 46 | 47.90 | 4.13% | 11 |
| Sep 29, 2025 | 46 | 46 | 46 | 46 | 0 | 4 |
| Sep 25, 2025 | 45.50 | 45.60 | 43.70 | 43.70 | -3.96% | 35 |