Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 30.19 | 30.30 | 29.57 | 30.26 | 0.23% | 76 |
| Apr 30, 2026 | 29.78 | 29.78 | 29.01 | 29.65 | -0.44% | 27 |
| Apr 29, 2026 | 29.95 | 29.95 | 29.82 | 29.82 | -0.43% | 108 |
| Apr 28, 2026 | 30.71 | 30.71 | 30.49 | 30.49 | -0.72% | 1308 |
| Apr 27, 2026 | 30.77 | 30.77 | 30.02 | 30.07 | -2.27% | 97 |
| Apr 24, 2026 | 29.13 | 30.76 | 29.13 | 30.76 | 5.60% | 26 |
| Apr 23, 2026 | 28.50 | 28.72 | 27.72 | 28.64 | 0.49% | 132 |
| Apr 22, 2026 | 30.83 | 31 | 29.64 | 31 | 0.55% | 86 |
| Apr 21, 2026 | 30.90 | 31.19 | 30.90 | 31.19 | 0.94% | 7 |
| Apr 20, 2026 | 31.50 | 31.50 | 30.70 | 30.72 | -2.48% | 116 |
| Apr 17, 2026 | 32.55 | 32.55 | 31.59 | 32.07 | -1.47% | 127 |
| Apr 16, 2026 | 30.40 | 31.25 | 30.40 | 30.79 | 1.28% | 450 |
| Apr 15, 2026 | 30 | 30.42 | 29.01 | 30.41 | 1.37% | 120 |
| Apr 14, 2026 | 30.12 | 30.12 | 28.91 | 29.48 | -2.12% | 53 |
| Apr 13, 2026 | 29.20 | 29.62 | 29.20 | 29.62 | 1.44% | 6 |
| Apr 10, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 5 |
| Apr 09, 2026 | 28.30 | 28.48 | 28.10 | 28.12 | -0.64% | 40 |
| Apr 08, 2026 | 30.10 | 30.10 | 29.68 | 29.68 | -1.40% | 159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.