Transgene SA (TNG) - Historical data, historical prices

United States

closing in 2h 48m

0.40200001 EUR

0.002

0.50%

Last update May 11, 9:55 PM CEST

Main market

Day range

0.40200001

0.39399999

0.40799999

Previous close

0.40400001

Open

0.39399999

Access this stock data via API

Transgene SA

0.40

0.00

0.50%

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	0.39399999	0.40799999	0.39399999	0.40200001	2.03%	0
May 08, 2026	0.39399999	0.40400001	0.39199999	0.40400001	2.54%	0
May 07, 2026	0.39800000	0.39800000	0.37400001	0.39199999	-1.51%	0
May 06, 2026	0.40000001	0.40200001	0.38200000	0.38400000	-4.00%	0
May 05, 2026	0.40599999	0.41400000	0.38200000	0.40200001	-0.99%	38000
May 04, 2026	0.40000001	0.41000000	0.40000001	0.41000000	2.50%	0
Apr 30, 2026	0.39399999	0.40200001	0.39399999	0.40200001	2.03%	0
Apr 29, 2026	0.39800000	0.40200001	0.39600000	0.40200001	1.01%	0
Apr 28, 2026	0.39399999	0.40200001	0.39399999	0.40200001	2.03%	0
Apr 27, 2026	0.39600000	0.40200001	0.39600000	0.40200001	1.52%	0
Apr 24, 2026	0.40799999	0.41000000	0.40400001	0.41000000	0.49%	0
Apr 23, 2026	0.40400001	0.41000000	0.40200001	0.41000000	1.49%	0
Apr 22, 2026	0.40400001	0.41000000	0.40200001	0.41000000	1.49%	0
Apr 21, 2026	0.40200001	0.41000000	0.40200001	0.41000000	1.99%	0
Apr 20, 2026	0.40000001	0.40799999	0.40000001	0.40799999	2.00%	0
Apr 17, 2026	0.40000001	0.41000000	0.40000001	0.41000000	2.50%	0
Apr 16, 2026	0.40200001	0.41200000	0.40200001	0.41200000	2.49%	0
Apr 15, 2026	0.40000001	0.40599999	0.40000001	0.40599999	1.50%	0
Apr 14, 2026	0.39600000	0.40400001	0.39399999	0.40400001	2.02%	0
Apr 13, 2026	0.39800000	0.40599999	0.39800000	0.40599999	2.01%	0

Access /time_series data via our API — starting from the Basic plan and above.

Transgene SA