Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.29499999 | 0.33100000 | 0.26600000 | 0.26600000 | -9.83% | 0 |
| Dec 12, 2025 | 0.33300000 | 0.33399999 | 0.29650000 | 0.29650000 | -10.96% | 0 |
| Dec 11, 2025 | 0.34400001 | 0.35650000 | 0.33149999 | 0.33149999 | -3.63% | 0 |
| Dec 10, 2025 | 0.37700000 | 0.38299999 | 0.35699999 | 0.36149999 | -4.11% | 0 |
| Dec 09, 2025 | 0.37000000 | 0.39250001 | 0.37000000 | 0.38350001 | 3.65% | 0 |
| Dec 08, 2025 | 0.41600001 | 0.43250000 | 0.38900000 | 0.38900000 | -6.49% | 0 |
| Dec 05, 2025 | 0.39350000 | 0.43149999 | 0.38949999 | 0.42699999 | 8.51% | 0 |
| Dec 04, 2025 | 0.37950000 | 0.39899999 | 0.37149999 | 0.39600000 | 4.35% | 0 |
| Dec 03, 2025 | 0.37950000 | 0.38550001 | 0.36800000 | 0.36800000 | -3.03% | 0 |
| Dec 02, 2025 | 0.38049999 | 0.39150000 | 0.36600000 | 0.38049999 | 0 | 0 |
| Dec 01, 2025 | 0.41800001 | 0.41850001 | 0.38900000 | 0.38900000 | -6.94% | 0 |
| Nov 28, 2025 | 0.39899999 | 0.40849999 | 0.39100000 | 0.40200001 | 0.75% | 0 |
| Nov 27, 2025 | 0.38499999 | 0.38900000 | 0.38499999 | 0.38900000 | 1.04% | 0 |
| Nov 26, 2025 | 0.37099999 | 0.39449999 | 0.36500001 | 0.39449999 | 6.33% | 0 |
| Nov 25, 2025 | 0.35150000 | 0.37300000 | 0.35150000 | 0.36600000 | 4.13% | 0 |
| Nov 24, 2025 | 0.34450001 | 0.35699999 | 0.34299999 | 0.35699999 | 3.63% | 0 |
| Nov 21, 2025 | 0.31600001 | 0.35800001 | 0.31600001 | 0.33300000 | 5.38% | 0 |
| Nov 20, 2025 | 0.35249999 | 0.36350000 | 0.32600001 | 0.32600001 | -7.52% | 0 |
| Nov 19, 2025 | 0.36700001 | 0.36700001 | 0.35200000 | 0.36100000 | -1.63% | 0 |
| Nov 18, 2025 | 0.36250001 | 0.37099999 | 0.35850000 | 0.37099999 | 2.34% | 0 |
| Nov 17, 2025 | 0.38550001 | 0.40050000 | 0.37549999 | 0.37549999 | -2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.