Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.84 | 45.32 | 44.84 | 45 | 0.36% | 0 |
| Jul 10, 2025 | 44.90 | 45.26 | 44.86 | 45.12 | 0.49% | 0 |
| Jul 09, 2025 | 44.74 | 45.44 | 44.74 | 45.08 | 0.76% | 0 |
| Jul 08, 2025 | 46.38 | 46.38 | 44.88 | 44.88 | -3.23% | 0 |
| Jul 07, 2025 | 46.32 | 46.86 | 46.06 | 46.06 | -0.56% | 0 |
| Jul 04, 2025 | 45.82 | 46.40 | 45.82 | 46.32 | 1.09% | 0 |
| Jul 03, 2025 | 43.98 | 45.78 | 43.98 | 45.78 | 4.09% | 0 |
| Jul 02, 2025 | 44.70 | 44.72 | 43.94 | 43.94 | -1.70% | 0 |
| Jul 01, 2025 | 44.32 | 44.80 | 44.32 | 44.76 | 0.99% | 0 |
| Jun 30, 2025 | 43.72 | 44.30 | 43.72 | 44.14 | 0.96% | 0 |
| Jun 27, 2025 | 44.18 | 44.48 | 43.66 | 43.66 | -1.18% | 0 |
| Jun 26, 2025 | 44.14 | 44.40 | 44.12 | 44.12 | -0.05% | 0 |
| Jun 25, 2025 | 44.86 | 44.86 | 43.90 | 43.90 | -2.14% | 0 |
| Jun 24, 2025 | 44.84 | 45.10 | 44.76 | 44.76 | -0.18% | 12 |
| Jun 23, 2025 | 44.74 | 45 | 44.74 | 44.74 | 0 | 0 |
| Jun 20, 2025 | 44.80 | 45.22 | 44.80 | 44.88 | 0.18% | 0 |
| Jun 19, 2025 | 45.50 | 45.50 | 44.76 | 44.76 | -1.63% | 0 |
| Jun 18, 2025 | 44.90 | 45.58 | 44.90 | 45.58 | 1.51% | 0 |
| Jun 17, 2025 | 45.54 | 45.54 | 44.88 | 45.04 | -1.10% | 0 |
| Jun 16, 2025 | 45.92 | 46.54 | 45.86 | 46.54 | 1.35% | 10 |
| Jun 13, 2025 | 45.74 | 45.94 | 45.74 | 45.82 | 0.17% | 0 |