Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.04 | 42.34 | 42.04 | 42.30 | 0.62% | 0 |
| Dec 12, 2025 | 41.62 | 41.98 | 41.62 | 41.98 | 0.86% | 0 |
| Dec 11, 2025 | 41.66 | 41.86 | 41.36 | 41.82 | 0.38% | 0 |
| Dec 10, 2025 | 41.44 | 41.54 | 41.20 | 41.50 | 0.14% | 0 |
| Dec 09, 2025 | 41.72 | 41.72 | 41.28 | 41.28 | -1.05% | 0 |
| Dec 08, 2025 | 41.90 | 41.90 | 41.54 | 41.70 | -0.48% | 0 |
| Dec 05, 2025 | 42.10 | 42.10 | 41.86 | 41.86 | -0.57% | 0 |
| Dec 04, 2025 | 42 | 42.08 | 41.74 | 42.08 | 0.19% | 0 |
| Dec 03, 2025 | 42.86 | 42.86 | 41.92 | 42.06 | -1.87% | 0 |
| Dec 02, 2025 | 43.20 | 43.32 | 42.74 | 42.74 | -1.06% | 0 |
| Dec 01, 2025 | 43.16 | 43.16 | 42.74 | 43.10 | -0.14% | 5 |
| Nov 28, 2025 | 43.16 | 43.30 | 42.76 | 43.22 | 0.14% | 0 |
| Nov 27, 2025 | 42.96 | 43.30 | 42.64 | 43.02 | 0.14% | 25 |
| Nov 26, 2025 | 42.92 | 42.92 | 42.70 | 42.88 | -0.09% | 0 |
| Nov 25, 2025 | 41.68 | 43.18 | 41.68 | 43.06 | 3.31% | 0 |
| Nov 24, 2025 | 41.16 | 42.18 | 41.16 | 41.60 | 1.07% | 50 |
| Nov 21, 2025 | 40.04 | 41.38 | 40.04 | 41.38 | 3.35% | 0 |
| Nov 20, 2025 | 40.34 | 40.38 | 40 | 40.28 | -0.15% | 0 |
| Nov 19, 2025 | 40.48 | 40.60 | 40.28 | 40.28 | -0.49% | 0 |
| Nov 18, 2025 | 41.16 | 41.16 | 40.42 | 40.42 | -1.80% | 0 |
| Nov 17, 2025 | 40.60 | 41.14 | 40.60 | 41.04 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.