Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Nov 05, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Nov 04, 2026 | 117.40 | 118 | 117.40 | 118 | 0.51% | 114 |
| Nov 03, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 0 |
| Nov 02, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 0 |
| Oct 30, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 41 |
| Oct 29, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 0 |
| Oct 28, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 0 |
| Oct 27, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 37 |
| Oct 26, 2026 | 111 | 122.15 | 111 | 118.55 | 6.80% | 23 |
| Oct 23, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | 0 |
| Oct 22, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | 0 |
| Oct 21, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | 0 |
| Oct 20, 2026 | 109.35 | 109.35 | 109 | 109.05 | -0.27% | 2060 |
| Oct 19, 2026 | 110.55 | 111.05 | 110.55 | 111.05 | 0.45% | 96 |
| Oct 16, 2026 | 108.15 | 110.55 | 108.15 | 110.55 | 2.22% | 74 |
| Oct 15, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 62 |
| Oct 14, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | 0 |
| Oct 13, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | 20 |
| Oct 12, 2026 | 105.40 | 106.60 | 105.40 | 106.60 | 1.14% | 11 |
| Oct 09, 2026 | 101.05 | 105.20 | 101.05 | 105.20 | 4.11% | 140 |
| Oct 08, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.