Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Aug 31, 2026 | 106 | 107 | 105 | 105 | -0.94% | 1078 |
| Aug 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Aug 27, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Aug 26, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Aug 25, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Aug 24, 2026 | 99.94 | 99.94 | 99.50 | 99.50 | -0.44% | 10 |
| Aug 21, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 0 | 0 |
| Aug 20, 2026 | 97.70 | 97.70 | 97.48 | 97.68 | -0.02% | 91 |
| Aug 19, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 0 | 0 |
| Aug 18, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 0 | 5 |
| Aug 17, 2026 | 101.75 | 101.75 | 98.58 | 98.58 | -3.12% | 347 |
| Aug 14, 2026 | 103.40 | 104.15 | 103.40 | 104.15 | 0.73% | 321 |
| Aug 13, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Aug 12, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 41 |
| Aug 11, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | 0 |
| Aug 10, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | 0 |
| Aug 07, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | 21 |
| Aug 06, 2026 | 110.20 | 110.20 | 108.15 | 108.15 | -1.86% | 500 |
| Aug 05, 2026 | 109 | 109 | 105.40 | 105.40 | -3.30% | 1000 |
| Aug 04, 2026 | 103.40 | 110.20 | 103.40 | 110.20 | 6.58% | 663 |
| Aug 03, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.