Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | 12 |
| Apr 01, 2026 | 89.48 | 90 | 89.48 | 89.50 | 0.02% | 75 |
| Mar 31, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 25 |
| Mar 30, 2026 | 85.50 | 85.50 | 85 | 85 | -0.58% | 323 |
| Mar 27, 2026 | 87 | 87.50 | 87 | 87.50 | 0.57% | 298 |
| Mar 26, 2026 | 90.50 | 90.50 | 88.02 | 88.02 | -2.74% | 86 |
| Mar 25, 2026 | 91.52 | 92.54 | 91.52 | 91.56 | 0.04% | 70 |
| Mar 24, 2026 | 91.96 | 93.02 | 91.96 | 92.04 | 0.09% | 453 |
| Mar 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Mar 20, 2026 | 99.82 | 99.82 | 94.50 | 94.50 | -5.33% | 31 |
| Mar 19, 2026 | 98.06 | 98.06 | 96.54 | 96.54 | -1.55% | 505 |
| Mar 18, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | 0 |
| Mar 17, 2026 | 101.55 | 103.60 | 101.40 | 101.55 | 0 | 143 |
| Mar 16, 2026 | 103.40 | 103.40 | 98.44 | 99.42 | -3.85% | 415 |
| Mar 13, 2026 | 98.44 | 102.40 | 98.44 | 102.40 | 4.02% | 235 |
| Mar 12, 2026 | 90 | 97.56 | 90 | 97.04 | 7.82% | 674 |
| Mar 11, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Mar 10, 2026 | 86.48 | 87.50 | 86.48 | 87.50 | 1.18% | 261 |
| Mar 09, 2026 | 88 | 88 | 86.48 | 86.48 | -1.73% | 115 |
| Mar 06, 2026 | 88 | 88 | 86.50 | 86.50 | -1.70% | 55 |
| Mar 05, 2026 | 83.52 | 87 | 83.52 | 87 | 4.17% | 203 |
| Mar 04, 2026 | 82.96 | 83.28 | 82.96 | 83.28 | 0.39% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.