Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 100 |
| Sep 09, 2025 | 108.95 | 110.05 | 108.55 | 109.30 | 0.32% | 36 |
| Sep 08, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 0 |
| Sep 05, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 0 |
| Sep 04, 2025 | 103.30 | 104.80 | 103.30 | 104.80 | 1.45% | 25 |
| Sep 03, 2025 | 99 | 101.75 | 99 | 101.75 | 2.78% | 54 |
| Sep 02, 2025 | 100.45 | 101.55 | 98.50 | 98.88 | -1.56% | 1966 |
| Sep 01, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Aug 29, 2025 | 102.25 | 102.50 | 102.25 | 102.50 | 0.24% | 247 |
| Aug 28, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 0 |
| Aug 27, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 0 |
| Aug 26, 2025 | 103.75 | 105.20 | 103.75 | 105.20 | 1.40% | 25 |
| Aug 25, 2025 | 106 | 107 | 105.55 | 105.55 | -0.42% | 803 |
| Aug 22, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 0 |
| Aug 21, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 1 |
| Aug 20, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 100 |
| Aug 19, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Aug 18, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Aug 14, 2025 | 99.70 | 100.10 | 99.70 | 100 | 0.30% | 174 |
| Aug 13, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 15 |
| Aug 12, 2025 | 97.70 | 97.70 | 96.88 | 96.88 | -0.84% | 272 |
| Aug 11, 2025 | 100 | 101.55 | 99.08 | 99.08 | -0.92% | 3631 |