Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | 1 |
| May 14, 2026 | 84.96 | 84.96 | 82.02 | 82.02 | -3.46% | 333 |
| May 13, 2026 | 82.46 | 82.46 | 82.02 | 82.02 | -0.53% | 120 |
| May 12, 2026 | 82.96 | 82.96 | 79.04 | 79.04 | -4.73% | 691 |
| May 11, 2026 | 84.48 | 84.48 | 84 | 84 | -0.57% | 50 |
| May 08, 2026 | 85 | 85 | 84.52 | 84.52 | -0.56% | 26 |
| May 07, 2026 | 90 | 90 | 84.52 | 85.50 | -5% | 162 |
| May 06, 2026 | 86.48 | 89 | 85 | 87 | 0.60% | 182 |
| May 05, 2026 | 89.50 | 89.50 | 89.04 | 89.04 | -0.51% | 16 |
| May 04, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 0 | 0 |
| Apr 30, 2026 | 90.52 | 90.52 | 89.02 | 89.02 | -1.66% | 48 |
| Apr 29, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 0 | 10 |
| Apr 28, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 0 | 25 |
| Apr 27, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 0 | 0 |
| Apr 24, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 0 | 0 |
| Apr 23, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 0 | 0 |
| Apr 22, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 0 | 411 |
| Apr 21, 2026 | 99.90 | 100.55 | 98.92 | 99.08 | -0.82% | 142 |
| Apr 20, 2026 | 99.08 | 100 | 99.08 | 100 | 0.93% | 200 |
| Apr 17, 2026 | 99.06 | 100.15 | 98.92 | 100.15 | 1.10% | 61 |
| Apr 16, 2026 | 96.50 | 99.42 | 96.50 | 99.42 | 3.03% | 51 |
| Apr 15, 2026 | 94.54 | 94.54 | 94.46 | 94.46 | -0.08% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.