Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 163.20 | 163.50 | 162.20 | 162.20 | -0.61% | 0 |
| May 20, 2026 | 159.90 | 163.50 | 159.90 | 163.10 | 2.00% | 0 |
| May 19, 2026 | 160.70 | 162 | 160.70 | 160.70 | 0 | 0 |
| May 18, 2026 | 158.90 | 161 | 158.90 | 160.80 | 1.20% | 0 |
| May 15, 2026 | 160.90 | 161.90 | 158.60 | 158.60 | -1.43% | 0 |
| May 14, 2026 | 162 | 163 | 162 | 162 | 0 | 0 |
| May 13, 2026 | 162.70 | 162.70 | 158.80 | 161.20 | -0.92% | 0 |
| May 12, 2026 | 160.50 | 161.90 | 159.10 | 161.50 | 0.62% | 0 |
| May 11, 2026 | 163.70 | 163.70 | 161.90 | 161.90 | -1.10% | 0 |
| May 08, 2026 | 162.70 | 164.20 | 162.70 | 164.20 | 0.92% | 0 |
| May 07, 2026 | 167.10 | 167.10 | 162 | 162 | -3.05% | 0 |
| May 06, 2026 | 167.70 | 167.70 | 165.50 | 166.50 | -0.72% | 0 |
| May 05, 2026 | 164.80 | 167.20 | 164.80 | 165.90 | 0.67% | 0 |
| May 04, 2026 | 170.10 | 170.10 | 164.50 | 164.50 | -3.29% | 0 |
| Apr 30, 2026 | 164.60 | 170.50 | 164.60 | 169.50 | 2.98% | 0 |
| Apr 29, 2026 | 168.20 | 168.20 | 166.40 | 166.40 | -1.07% | 0 |
| Apr 28, 2026 | 167.80 | 168.40 | 167.10 | 167.10 | -0.42% | 0 |
| Apr 27, 2026 | 171.10 | 171.10 | 167.90 | 167.90 | -1.87% | 0 |
| Apr 24, 2026 | 168.90 | 171.20 | 168.90 | 171.20 | 1.36% | 0 |
| Apr 23, 2026 | 169.40 | 170 | 167.80 | 167.80 | -0.94% | 0 |
| Apr 22, 2026 | 170.80 | 171.70 | 170.80 | 170.80 | 0 | 0 |
| Apr 21, 2026 | 171.50 | 171.50 | 169.50 | 169.50 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.