Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 148.20 | 148.80 | 148.20 | 148.60 | 0.27% | 0 |
| Dec 15, 2025 | 150 | 150.20 | 148.10 | 148.10 | -1.27% | 0 |
| Dec 12, 2025 | 149.20 | 149.60 | 148.50 | 149.40 | 0.13% | 0 |
| Dec 11, 2025 | 149 | 149.40 | 148.40 | 148.70 | -0.20% | 0 |
| Dec 10, 2025 | 148.10 | 149.30 | 148.10 | 149.30 | 0.81% | 0 |
| Dec 09, 2025 | 148.60 | 149 | 148 | 148 | -0.40% | 0 |
| Dec 08, 2025 | 148.80 | 149.20 | 148.30 | 148.30 | -0.34% | 0 |
| Dec 05, 2025 | 151.10 | 151.10 | 149.10 | 149.10 | -1.32% | 0 |
| Dec 04, 2025 | 152.20 | 152.20 | 150.40 | 150.40 | -1.18% | 0 |
| Dec 03, 2025 | 152.20 | 152.20 | 151.10 | 151.20 | -0.66% | 0 |
| Dec 02, 2025 | 150.70 | 151.40 | 150.70 | 151.40 | 0.46% | 0 |
| Dec 01, 2025 | 151.50 | 151.50 | 150.60 | 150.80 | -0.46% | 0 |
| Nov 28, 2025 | 151.80 | 152.30 | 151.50 | 152.20 | 0.26% | 0 |
| Nov 27, 2025 | 151 | 151.60 | 150.90 | 151.30 | 0.20% | 0 |
| Nov 26, 2025 | 150.70 | 151.20 | 150 | 151.10 | 0.27% | 0 |
| Nov 25, 2025 | 150.30 | 151 | 149.70 | 149.70 | -0.40% | 0 |
| Nov 24, 2025 | 150.70 | 150.70 | 148.70 | 150.40 | -0.20% | 0 |
| Nov 21, 2025 | 148.60 | 150.80 | 148.60 | 149.80 | 0.81% | 0 |
| Nov 20, 2025 | 150.40 | 150.90 | 149.10 | 149.10 | -0.86% | 0 |
| Nov 19, 2025 | 150.20 | 151.10 | 148.90 | 148.90 | -0.87% | 0 |
| Nov 18, 2025 | 148.20 | 151.10 | 148.20 | 150.60 | 1.62% | 0 |
| Nov 17, 2025 | 150.60 | 151.50 | 150.20 | 150.20 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.