Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 153.10 | 153.10 | 152.10 | 152.10 | -0.65% | 0 |
| Aug 07, 2026 | 151.90 | 153.60 | 151.80 | 152.90 | 0.66% | 0 |
| Aug 06, 2026 | 152.70 | 152.80 | 151.60 | 151.60 | -0.72% | 0 |
| Aug 05, 2026 | 154.90 | 154.90 | 152.30 | 153 | -1.23% | 0 |
| Aug 04, 2026 | 157 | 157 | 154.10 | 154.10 | -1.85% | 0 |
| Aug 03, 2026 | 157.50 | 157.50 | 154.70 | 154.70 | -1.78% | 0 |
| Jul 31, 2026 | 158.80 | 158.80 | 156.60 | 156.60 | -1.39% | 0 |
| Jul 30, 2026 | 156.40 | 157.70 | 156.40 | 157.70 | 0.83% | 0 |
| Jul 29, 2026 | 156.20 | 156.70 | 155 | 156.50 | 0.19% | 0 |
| Jul 28, 2026 | 155.30 | 156.60 | 155.30 | 156.60 | 0.84% | 0 |
| Jul 27, 2026 | 156.50 | 156.50 | 154.80 | 155.30 | -0.77% | 0 |
| Jul 24, 2026 | 156.10 | 156.20 | 154.50 | 154.50 | -1.02% | 0 |
| Jul 23, 2026 | 157.30 | 158 | 156.30 | 156.30 | -0.64% | 0 |
| Jul 22, 2026 | 158.70 | 159.20 | 157.50 | 157.50 | -0.76% | 0 |
| Jul 21, 2026 | 159.50 | 159.50 | 158.10 | 158.60 | -0.56% | 0 |
| Jul 20, 2026 | 158.70 | 158.80 | 158.20 | 158.70 | 0 | 0 |
| Jul 17, 2026 | 153.90 | 159.30 | 153.90 | 159.30 | 3.51% | 0 |
| Jul 16, 2026 | 154.90 | 155.20 | 153.90 | 155.20 | 0.19% | 0 |
| Jul 15, 2026 | 156.10 | 156.10 | 154.50 | 154.50 | -1.02% | 0 |
| Jul 14, 2026 | 154.10 | 156.10 | 154.10 | 155.60 | 0.97% | 0 |
| Jul 13, 2026 | 153.40 | 155.20 | 153.40 | 153.90 | 0.33% | 0 |
| Jul 10, 2026 | 155.50 | 155.50 | 154.50 | 154.90 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.