Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 175.60 | 175.60 | 172.30 | 174.80 | -0.46% | 0 |
| Mar 31, 2026 | 172.50 | 173.50 | 170.90 | 173.50 | 0.58% | 0 |
| Mar 30, 2026 | 168 | 171.40 | 168 | 171.40 | 2.02% | 0 |
| Mar 27, 2026 | 170.10 | 170.10 | 167.60 | 167.60 | -1.47% | 0 |
| Mar 26, 2026 | 167.50 | 169.80 | 167.50 | 169.30 | 1.07% | 0 |
| Mar 25, 2026 | 170.30 | 170.60 | 169.90 | 169.90 | -0.23% | 0 |
| Mar 24, 2026 | 169.60 | 171.30 | 168.10 | 168.10 | -0.88% | 0 |
| Mar 23, 2026 | 167.10 | 171.20 | 167.10 | 170.40 | 1.97% | 0 |
| Mar 20, 2026 | 175.40 | 175.40 | 168.40 | 168.40 | -3.99% | 0 |
| Mar 19, 2026 | 173.80 | 176.60 | 173.60 | 173.60 | -0.12% | 0 |
| Mar 18, 2026 | 179.40 | 179.40 | 176.40 | 176.40 | -1.67% | 0 |
| Mar 17, 2026 | 176.40 | 178.50 | 176.40 | 177.40 | 0.57% | 0 |
| Mar 16, 2026 | 179.60 | 179.60 | 177.60 | 177.60 | -1.11% | 0 |
| Mar 13, 2026 | 179 | 179.60 | 177.70 | 177.70 | -0.73% | 0 |
| Mar 12, 2026 | 176.80 | 177.80 | 176.30 | 177.60 | 0.45% | 0 |
| Mar 11, 2026 | 178.70 | 178.70 | 176.80 | 178.60 | -0.06% | 0 |
| Mar 10, 2026 | 185.50 | 185.50 | 178.90 | 178.90 | -3.56% | 0 |
| Mar 09, 2026 | 178.20 | 181.90 | 178.20 | 181.60 | 1.91% | 0 |
| Mar 06, 2026 | 183.60 | 183.70 | 183 | 183.70 | 0.05% | 0 |
| Mar 05, 2026 | 182.50 | 185.50 | 181.40 | 181.40 | -0.60% | 0 |
| Mar 04, 2026 | 180.50 | 183.90 | 180.50 | 183.50 | 1.66% | 0 |
| Mar 03, 2026 | 179.60 | 181.60 | 179.60 | 181.60 | 1.11% | 0 |
| Mar 02, 2026 | 177.80 | 183.40 | 177.80 | 182.20 | 2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.