Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 169.40 | 170 | 167.80 | 167.80 | -0.94% | 0 |
| Apr 22, 2026 | 170.80 | 171.70 | 170.80 | 170.80 | 0 | 0 |
| Apr 21, 2026 | 171.50 | 171.50 | 169.50 | 169.50 | -1.17% | 0 |
| Apr 20, 2026 | 168.80 | 172 | 168.80 | 170.90 | 1.24% | 0 |
| Apr 17, 2026 | 171.40 | 172.20 | 170 | 170 | -0.82% | 0 |
| Apr 16, 2026 | 172.10 | 172.10 | 170.60 | 170.60 | -0.87% | 0 |
| Apr 15, 2026 | 169.90 | 171.40 | 169.90 | 170.60 | 0.41% | 0 |
| Apr 14, 2026 | 171.80 | 171.80 | 170 | 170.30 | -0.87% | 0 |
| Apr 13, 2026 | 168 | 171.40 | 168 | 171.40 | 2.02% | 0 |
| Apr 10, 2026 | 170.70 | 171.40 | 169.10 | 169.10 | -0.94% | 0 |
| Apr 09, 2026 | 169.70 | 171.10 | 169.40 | 170.70 | 0.59% | 0 |
| Apr 08, 2026 | 179.80 | 179.80 | 169.70 | 169.70 | -5.62% | 0 |
| Apr 07, 2026 | 170.20 | 173 | 170.20 | 170.90 | 0.41% | 0 |
| Apr 02, 2026 | 170.80 | 175.10 | 170.80 | 175.10 | 2.52% | 0 |
| Apr 01, 2026 | 175.60 | 175.60 | 172.30 | 174.80 | -0.46% | 0 |
| Mar 31, 2026 | 172.50 | 173.50 | 170.90 | 173.50 | 0.58% | 0 |
| Mar 30, 2026 | 168 | 171.40 | 168 | 171.40 | 2.02% | 0 |
| Mar 27, 2026 | 170.10 | 170.10 | 167.60 | 167.60 | -1.47% | 0 |
| Mar 26, 2026 | 167.50 | 169.80 | 167.50 | 169.30 | 1.07% | 0 |
| Mar 25, 2026 | 170.30 | 170.60 | 169.90 | 169.90 | -0.23% | 0 |
| Mar 24, 2026 | 169.60 | 171.30 | 168.10 | 168.10 | -0.88% | 0 |
| Mar 23, 2026 | 167.10 | 171.20 | 167.10 | 170.40 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.