Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33 | 33 | 33 | 33 | 0 | 6559600 |
| Dec 11, 2025 | 35 | 35 | 33 | 33 | -5.71% | 16855100 |
| Dec 10, 2025 | 35 | 35 | 35 | 35 | 0 | 14511400 |
| Dec 09, 2025 | 34 | 34 | 32 | 32 | -5.88% | 33630700 |
| Dec 08, 2025 | 35 | 35 | 35 | 35 | 0 | 12815000 |
| Dec 05, 2025 | 39 | 39 | 36 | 36 | -7.69% | 16347400 |
| Dec 04, 2025 | 42 | 42 | 39 | 39 | -7.14% | 59990500 |
| Dec 03, 2025 | 39 | 39 | 39 | 39 | 0 | 37332000 |
| Dec 02, 2025 | 36 | 36 | 36 | 36 | 0 | 27771100 |
| Dec 01, 2025 | 31 | 33 | 31 | 33 | 6.45% | 11121600 |
| Nov 28, 2025 | 30 | 30 | 30 | 30 | 0 | 4750200 |
| Nov 27, 2025 | 30 | 30 | 30 | 30 | 0 | 10898400 |
| Nov 26, 2025 | 30 | 30 | 29 | 30 | 0 | 8322000 |
| Nov 25, 2025 | 31 | 31 | 30 | 30 | -3.23% | 3116800 |
| Nov 24, 2025 | 32 | 32 | 31 | 31 | -3.13% | 3784700 |
| Nov 21, 2025 | 32 | 32 | 32 | 32 | 0 | 2439600 |
| Nov 20, 2025 | 32 | 32 | 31 | 31 | -3.13% | 6294300 |
| Nov 19, 2025 | 34 | 34 | 33 | 33 | -2.94% | 7705600 |
| Nov 18, 2025 | 34 | 34 | 33 | 34 | 0 | 16178000 |
| Nov 17, 2025 | 34 | 34 | 34 | 34 | 0 | 49742800 |
Access
/time_series
data via our API — starting from the
Basic plan.