Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 12 | 13 | 12 | 13 | 8.33% | 3601500 |
| May 07, 2025 | 13 | 13 | 12 | 12 | -7.69% | 4976200 |
| May 06, 2025 | 13 | 13 | 13 | 13 | 0 | 8552700 |
| May 05, 2025 | 14 | 14 | 14 | 14 | 0 | 6318900 |
| May 02, 2025 | 15 | 15 | 14 | 15 | 0 | 4517200 |
| Apr 30, 2025 | 14 | 15 | 14 | 15 | 7.14% | 2379700 |
| Apr 29, 2025 | 14 | 14 | 14 | 14 | 0 | 3700000 |
| Apr 28, 2025 | 13 | 14 | 13 | 14 | 7.69% | 2487500 |
| Apr 25, 2025 | 13 | 13 | 13 | 13 | 0 | 2030700 |
| Apr 24, 2025 | 13 | 13 | 13 | 13 | 0 | 5798600 |
| Apr 23, 2025 | 13 | 13 | 13 | 13 | 0 | 3071000 |
| Apr 22, 2025 | 12 | 13 | 12 | 13 | 8.33% | 9115100 |
| Apr 21, 2025 | 13 | 13 | 12 | 12 | -7.69% | 8364800 |
| Apr 17, 2025 | 14 | 14 | 13 | 13 | -7.14% | 2115500 |
| Apr 16, 2025 | 14 | 14 | 14 | 14 | 0 | 4787100 |
| Apr 15, 2025 | 14 | 14 | 14 | 14 | 0 | 6014700 |
| Apr 14, 2025 | 13 | 13 | 13 | 13 | 0 | 3698100 |
| Apr 11, 2025 | 12 | 13 | 12 | 13 | 8.33% | 1693900 |
| Apr 10, 2025 | 12 | 13 | 12 | 12 | 0 | 7155300 |
| Apr 09, 2025 | 12 | 12 | 12 | 12 | 0 | 9363100 |