Kapuas Prima Coal Tbk (ZINC) - Historical data, historical prices

13 IDR

1

8.33%

Last update Jun 5, 2:55 PM WIB

Market closed

Day range

13

12

13

Previous close

12

Open

12

Access this stock data via API

Kapuas Prima Coal Tbk

13.00

1

8.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	12	13	12	13	8.33%	730300
Jun 04, 2025	13	13	12	12	-7.69%	2478700
Jun 03, 2025	12	12	12	12	0	4878700
Jun 02, 2025	13	13	12	12	-7.69%	653600
May 28, 2025	13	13	13	13	0	2868600
May 27, 2025	13	13	13	13	0	1067000
May 26, 2025	13	13	12	13	0	2525300
May 23, 2025	13	13	13	13	0	1786600
May 22, 2025	13	13	13	13	0	2362600
May 21, 2025	13	13	13	13	0	12428200
May 20, 2025	13	13	12	12	-7.69%	3694500
May 19, 2025	13	13	13	13	0	3911800
May 16, 2025	12	13	12	13	8.33%	1480400
May 15, 2025	13	13	12	12	-7.69%	1555000
May 14, 2025	13	13	13	13	0	2970900
May 09, 2025	12	13	12	13	8.33%	2063400