Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 1.90M | 1.91M | 1.89M | 1.91M | 0.46% |
| May 15, 2025 | 1.92M | 1.92M | 1.86M | 1.90M | -1.07% |
| May 14, 2025 | 1.93M | 1.93M | 1.90M | 1.92M | -0.57% |
| May 13, 2025 | 1.90M | 1.94M | 1.88M | 1.93M | 1.30% |
| May 12, 2025 | 1.93M | 1.94M | 1.87M | 1.90M | -1.11% |
| May 11, 2025 | 1.94M | 1.94M | 1.91M | 1.92M | -0.63% |
| May 10, 2025 | 1.90M | 1.94M | 1.90M | 1.94M | 1.83% |
| May 09, 2025 | 1.90M | 1.92M | 1.89M | 1.90M | -0.06% |
| May 08, 2025 | 1.80M | 1.92M | 1.80M | 1.90M | 5.77% |
| May 07, 2025 | 1.79M | 1.81M | 1.77M | 1.80M | 0.20% |
| May 06, 2025 | 1.77M | 1.79M | 1.74M | 1.79M | 1.38% |
| May 05, 2025 | 1.76M | 1.77M | 1.74M | 1.77M | 0.28% |
| May 04, 2025 | 1.79M | 1.80M | 1.76M | 1.76M | -1.63% |
| May 03, 2025 | 1.81M | 1.81M | 1.79M | 1.79M | -0.77% |
| May 02, 2025 | 1.81M | 1.83M | 1.81M | 1.81M | -0.27% |
| May 01, 2025 | 1.78M | 1.83M | 1.77M | 1.81M | 2.06% |
| Apr 30, 2025 | 1.77M | 1.81M | 1.76M | 1.78M | 0.42% |
| Apr 29, 2025 | 1.79M | 1.79M | 1.76M | 1.77M | -1.04% |
| Apr 28, 2025 | 1.78M | 1.81M | 1.77M | 1.79M | 0.48% |
| Apr 27, 2025 | 1.81M | 1.82M | 1.78M | 1.78M | -1.56% |
| Apr 26, 2025 | 1.80M | 1.81M | 1.79M | 1.80M | 0.14% |
| Apr 25, 2025 | 1.78M | 1.82M | 1.77M | 1.80M | 1.03% |
| Apr 24, 2025 | 1.77M | 1.78M | 1.73M | 1.78M | 0.66% |
| Apr 23, 2025 | 1.76M | 1.78M | 1.74M | 1.77M | 0.48% |
| Apr 22, 2025 | 1.66M | 1.77M | 1.65M | 1.76M | 5.94% |
| Apr 21, 2025 | 1.62M | 1.67M | 1.62M | 1.66M | 2.40% |
| Apr 20, 2025 | 1.62M | 1.62M | 1.61M | 1.62M | 0.10% |
| Apr 19, 2025 | 1.61M | 1.63M | 1.61M | 1.62M | 0.74% |
| Apr 18, 2025 | 1.62M | 1.62M | 1.61M | 1.61M | -0.36% |
| Apr 17, 2025 | 1.61M | 1.63M | 1.59M | 1.62M | 0.54% |
| Apr 16, 2025 | 1.62M | 1.63M | 1.59M | 1.61M | -0.76% |