Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2026 | 1.25M | 1.25M | 1.24M | 1.24M | -0.41% |
| Sep 12, 2026 | 1.25M | 1.25M | 1.25M | 1.25M | -0.41% |
| Sep 11, 2026 | 1.25M | 1.29M | 1.24M | 1.25M | 0.30% |
| Sep 10, 2026 | 1.26M | 1.27M | 1.25M | 1.25M | -1.31% |
| Sep 09, 2026 | 1.27M | 1.29M | 1.26M | 1.26M | -0.57% |
| Sep 08, 2026 | 1.28M | 1.29M | 1.26M | 1.27M | -1.01% |
| Sep 07, 2026 | 1.30M | 1.30M | 1.28M | 1.28M | -1.04% |
| Sep 06, 2026 | 1.29M | 1.30M | 1.28M | 1.30M | 0.39% |
| Sep 05, 2026 | 1.28M | 1.31M | 1.28M | 1.29M | 0.61% |
| Sep 04, 2026 | 1.31M | 1.31M | 1.26M | 1.28M | -1.90% |
| Sep 03, 2026 | 1.25M | 1.32M | 1.24M | 1.31M | 4.68% |
| Sep 02, 2026 | 1.26M | 1.27M | 1.24M | 1.25M | -0.87% |
| Sep 01, 2026 | 1.27M | 1.28M | 1.25M | 1.26M | -0.99% |
| Aug 31, 2026 | 1.26M | 1.28M | 1.25M | 1.27M | 1.15% |
| Aug 30, 2026 | 1.26M | 1.28M | 1.25M | 1.26M | -0.35% |
| Aug 29, 2026 | 1.27M | 1.27M | 1.26M | 1.26M | -0.24% |
| Aug 28, 2026 | 1.29M | 1.31M | 1.26M | 1.27M | -1.93% |
| Aug 27, 2026 | 1.27M | 1.30M | 1.26M | 1.29M | 1.88% |
| Aug 26, 2026 | 1.26M | 1.27M | 1.25M | 1.27M | 0.59% |
| Aug 25, 2026 | 1.27M | 1.31M | 1.25M | 1.26M | -1.06% |
| Aug 24, 2026 | 1.25M | 1.29M | 1.24M | 1.27M | 1.63% |
| Aug 23, 2026 | 1.24M | 1.26M | 1.22M | 1.25M | 0.87% |
| Aug 22, 2026 | 1.26M | 1.27M | 1.24M | 1.24M | -1.53% |
| Aug 21, 2026 | 1.18M | 1.28M | 1.18M | 1.26M | 6.84% |
| Aug 20, 2026 | 1.10M | 1.19M | 1.10M | 1.18M | 7.22% |
| Aug 19, 2026 | 1.06M | 1.11M | 1.05M | 1.10M | 4.13% |
| Aug 18, 2026 | 1.05M | 1.06M | 1.03M | 1.06M | 0.42% |
| Aug 17, 2026 | 1.03M | 1.05M | 1.02M | 1.05M | 2.59% |
| Aug 16, 2026 | 1.03M | 1.03M | 1.02M | 1.03M | -0.24% |
| Aug 15, 2026 | 1.03M | 1.04M | 1.03M | 1.03M | 0.19% |
| Aug 14, 2026 | 1.03M | 1.03M | 1.02M | 1.03M | -0.33% |
| Aug 13, 2026 | 1.03M | 1.04M | 1.03M | 1.03M | -0.09% |
Access
/time_series
data via our API — starting from the
Basic plan and above.