Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 29, 2025 | 1.93M | 1.93M | 1.93M | 1.93M | 0.05% |
| Jun 28, 2025 | 1.92M | 1.93M | 1.92M | 1.93M | 0.25% |
| Jun 27, 2025 | 1.93M | 1.94M | 1.91M | 1.92M | -0.15% |
| Jun 26, 2025 | 1.92M | 1.94M | 1.91M | 1.93M | 0.25% |
| Jun 25, 2025 | 1.90M | 1.94M | 1.90M | 1.92M | 1.03% |
| Jun 24, 2025 | 1.90M | 1.90M | 1.88M | 1.90M | 0.14% |
| Jun 23, 2025 | 1.84M | 1.91M | 1.81M | 1.90M | 3.18% |
| Jun 22, 2025 | 1.86M | 1.88M | 1.78M | 1.84M | -1.20% |
| Jun 21, 2025 | 1.88M | 1.89M | 1.84M | 1.86M | -0.93% |
| Jun 20, 2025 | 1.91M | 1.93M | 1.86M | 1.88M | -1.22% |
| Jun 19, 2025 | 1.90M | 1.91M | 1.90M | 1.91M | 0.27% |
| Jun 18, 2025 | 1.90M | 1.91M | 1.88M | 1.90M | 0.02% |
| Jun 17, 2025 | 1.92M | 1.94M | 1.88M | 1.90M | -1.04% |
| Jun 16, 2025 | 1.91M | 1.96M | 1.91M | 1.92M | 0.41% |
| Jun 15, 2025 | 1.91M | 1.93M | 1.90M | 1.91M | -0.02% |
| Jun 14, 2025 | 1.92M | 1.92M | 1.89M | 1.91M | -0.28% |
| Jun 13, 2025 | 1.90M | 1.92M | 1.87M | 1.92M | 0.95% |
| Jun 12, 2025 | 1.95M | 1.95M | 1.90M | 1.90M | -2.27% |
| Jun 11, 2025 | 1.97M | 1.98M | 1.94M | 1.95M | -1.19% |
| Jun 10, 2025 | 1.97M | 1.97M | 1.94M | 1.97M | -0.18% |
| Jun 09, 2025 | 1.90M | 1.98M | 1.89M | 1.97M | 3.72% |
| Jun 08, 2025 | 1.90M | 1.91M | 1.89M | 1.90M | 0.00% |
| Jun 07, 2025 | 1.88M | 1.90M | 1.87M | 1.90M | 1.25% |
| Jun 06, 2025 | 1.83M | 1.90M | 1.82M | 1.88M | 2.72% |
| Jun 05, 2025 | 1.89M | 1.90M | 1.81M | 1.83M | -3.12% |
| Jun 04, 2025 | 1.91M | 1.91M | 1.88M | 1.89M | -0.94% |
| Jun 03, 2025 | 1.91M | 1.93M | 1.90M | 1.91M | -0.19% |
| Jun 02, 2025 | 1.92M | 1.92M | 1.88M | 1.91M | -0.71% |
| Jun 01, 2025 | 1.90M | 1.92M | 1.90M | 1.92M | 0.98% |
| May 31, 2025 | 1.89M | 1.91M | 1.88M | 1.90M | 0.61% |
| May 30, 2025 | 1.91M | 1.93M | 1.89M | 1.89M | -0.89% |
| May 29, 2025 | 1.97M | 1.98M | 1.91M | 1.91M | -2.82% |