Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 23, 2026 | 1.24M | 1.26M | 1.22M | 1.25M | 0.69% |
| Aug 22, 2026 | 1.26M | 1.27M | 1.24M | 1.24M | -1.53% |
| Aug 21, 2026 | 1.18M | 1.28M | 1.18M | 1.26M | 6.84% |
| Aug 20, 2026 | 1.10M | 1.19M | 1.10M | 1.18M | 7.22% |
| Aug 19, 2026 | 1.06M | 1.11M | 1.05M | 1.10M | 4.13% |
| Aug 18, 2026 | 1.05M | 1.06M | 1.03M | 1.06M | 0.42% |
| Aug 17, 2026 | 1.03M | 1.05M | 1.02M | 1.05M | 2.59% |
| Aug 16, 2026 | 1.03M | 1.03M | 1.02M | 1.03M | -0.24% |
| Aug 15, 2026 | 1.03M | 1.04M | 1.03M | 1.03M | 0.19% |
| Aug 14, 2026 | 1.03M | 1.03M | 1.02M | 1.03M | -0.33% |
| Aug 13, 2026 | 1.03M | 1.04M | 1.03M | 1.03M | -0.09% |
| Aug 12, 2026 | 1.04M | 1.05M | 1.03M | 1.03M | -0.96% |
| Aug 11, 2026 | 1.05M | 1.06M | 1.04M | 1.04M | -0.48% |
| Aug 10, 2026 | 1.06M | 1.07M | 1.04M | 1.05M | -1.35% |
| Aug 09, 2026 | 1.06M | 1.07M | 1.06M | 1.06M | -0.10% |
| Aug 08, 2026 | 1.06M | 1.07M | 1.06M | 1.06M | 0.23% |
| Aug 07, 2026 | 1.06M | 1.07M | 1.06M | 1.06M | 0.12% |
| Aug 06, 2026 | 1.06M | 1.07M | 1.06M | 1.06M | -0.42% |
| Aug 05, 2026 | 1.06M | 1.07M | 1.01M | 1.06M | 0.44% |
| Aug 04, 2026 | 1.06M | 1.07M | 1.05M | 1.06M | 0.11% |
| Aug 03, 2026 | 1.05M | 1.07M | 1.03M | 1.06M | 0.72% |
| Aug 02, 2026 | 1.04M | 1.06M | 1.04M | 1.05M | 0.54% |
| Aug 01, 2026 | 1.05M | 1.05M | 1.04M | 1.04M | -0.29% |
| Jul 31, 2026 | 1.08M | 1.09M | 1.04M | 1.05M | -2.78% |
| Jul 30, 2026 | 1.07M | 1.08M | 1.07M | 1.08M | 0.31% |
| Jul 29, 2026 | 1.07M | 1.09M | 1.06M | 1.07M | 0.06% |
| Jul 28, 2026 | 1.08M | 1.08M | 1.06M | 1.07M | -0.22% |
| Jul 27, 2026 | 1.10M | 1.11M | 1.07M | 1.08M | -1.95% |
| Jul 26, 2026 | 1.09M | 1.10M | 1.09M | 1.10M | 0.84% |
| Jul 25, 2026 | 1.09M | 1.09M | 1.08M | 1.09M | 0.29% |
| Jul 24, 2026 | 1.10M | 1.11M | 1.08M | 1.09M | -1.06% |
Access
/time_series
data via our API — starting from the
Basic plan and above.