Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | 2.14M | 2.18M | 2.13M | 2.18M | 1.89% |
| Oct 05, 2025 | 2.12M | 2.16M | 2.11M | 2.14M | 0.88% |
| Oct 04, 2025 | 2.12M | 2.13M | 2.11M | 2.12M | 0.07% |
| Oct 03, 2025 | 2.09M | 2.14M | 2.07M | 2.12M | 1.33% |
| Oct 02, 2025 | 2.06M | 2.10M | 2.05M | 2.09M | 1.59% |
| Oct 01, 2025 | 1.98M | 2.06M | 1.98M | 2.06M | 3.67% |
| Sep 30, 2025 | 1.99M | 2.00M | 1.96M | 1.98M | -0.39% |
| Sep 29, 2025 | 1.96M | 1.99M | 1.94M | 1.99M | 1.61% |
| Sep 28, 2025 | 1.92M | 1.96M | 1.91M | 1.96M | 2.29% |
| Sep 27, 2025 | 1.92M | 1.92M | 1.91M | 1.92M | -0.23% |
| Sep 26, 2025 | 1.92M | 1.93M | 1.86M | 1.92M | 0.06% |
| Sep 25, 2025 | 1.98M | 1.99M | 1.91M | 1.92M | -3.18% |
| Sep 24, 2025 | 1.95M | 1.99M | 1.94M | 1.98M | 1.57% |
| Sep 23, 2025 | 1.97M | 1.99M | 1.94M | 1.95M | -1.05% |
| Sep 22, 2025 | 2.01M | 2.02M | 1.96M | 1.97M | -2.07% |
| Sep 21, 2025 | 2.02M | 2.03M | 2.01M | 2.01M | -0.53% |
| Sep 20, 2025 | 2.02M | 2.03M | 2.02M | 2.02M | 0.08% |
| Sep 19, 2025 | 2.05M | 2.05M | 2.02M | 2.02M | -1.21% |
| Sep 18, 2025 | 2.04M | 2.06M | 2.03M | 2.05M | 0.61% |
| Sep 17, 2025 | 2.04M | 2.06M | 1.85M | 2.03M | -0.42% |
| Sep 16, 2025 | 2.02M | 2.05M | 2.01M | 2.04M | 1.04% |
| Sep 15, 2025 | 2.03M | 2.05M | 2.00M | 2.02M | -0.21% |
| Sep 14, 2025 | 2.04M | 2.04M | 2.03M | 2.03M | -0.41% |
| Sep 13, 2025 | 2.04M | 2.04M | 2.03M | 2.04M | -0.07% |
| Sep 12, 2025 | 2.02M | 2.04M | 2.01M | 2.04M | 0.85% |
| Sep 11, 2025 | 2.01M | 2.02M | 2M | 2.02M | 0.56% |
| Sep 10, 2025 | 1.98M | 2.01M | 1.96M | 2.01M | 1.65% |
| Sep 09, 2025 | 1.98M | 2.00M | 1.95M | 1.98M | 0.02% |
| Sep 08, 2025 | 1.97M | 1.99M | 1.96M | 1.98M | 0.37% |
| Sep 07, 2025 | 1.95M | 1.98M | 1.95M | 1.97M | 0.69% |
| Sep 06, 2025 | 1.96M | 1.97M | 1.95M | 1.95M | -0.50% |