Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | 2.13M | 2.13M | 2.11M | 2.12M | -0.50% |
| Aug 11, 2025 | 2.09M | 2.17M | 2.08M | 2.13M | 1.75% |
| Aug 10, 2025 | 2.02M | 2.09M | 2.02M | 2.09M | 3.21% |
| Aug 09, 2025 | 2.06M | 2.08M | 2.02M | 2.02M | -1.48% |
| Aug 08, 2025 | 2.09M | 2.10M | 2.04M | 2.06M | -1.74% |
| Aug 07, 2025 | 2.06M | 2.10M | 2.05M | 2.09M | 1.38% |
| Aug 06, 2025 | 2.06M | 2.07M | 2.04M | 2.06M | 0.05% |
| Aug 05, 2025 | 2.08M | 2.09M | 2.04M | 2.06M | -1.10% |
| Aug 04, 2025 | 2.08M | 2.09M | 2.07M | 2.08M | 0.23% |
| Aug 03, 2025 | 2.06M | 2.11M | 2.05M | 2.09M | 1.27% |
| Aug 02, 2025 | 2.06M | 2.08M | 2.05M | 2.06M | -0.16% |
| Aug 01, 2025 | 2.13M | 2.14M | 2.05M | 2.06M | -3.11% |
| Jul 31, 2025 | 2.14M | 2.17M | 2.13M | 2.13M | -0.31% |
| Jul 30, 2025 | 2.13M | 2.14M | 2.10M | 2.14M | 0.46% |
| Jul 29, 2025 | 2.12M | 2.16M | 2.11M | 2.13M | 0.09% |
| Jul 28, 2025 | 2.14M | 2.14M | 2.12M | 2.12M | -0.51% |
| Jul 27, 2025 | 2.11M | 2.14M | 2.11M | 2.14M | 1.07% |
| Jul 26, 2025 | 2.11M | 2.12M | 2.10M | 2.11M | 0.32% |
| Jul 25, 2025 | 2.10M | 2.11M | 2.05M | 2.11M | 0.07% |
| Jul 24, 2025 | 2.10M | 2.12M | 2.08M | 2.11M | 0.16% |
| Jul 23, 2025 | 2.13M | 2.13M | 2.08M | 2.10M | -1.11% |
| Jul 22, 2025 | 2.08M | 2.13M | 2.07M | 2.13M | 2.01% |
| Jul 21, 2025 | 2.04M | 2.13M | 2.04M | 2.08M | 1.96% |
| Jul 20, 2025 | 1.97M | 2.07M | 1.97M | 2.04M | 3.77% |
| Jul 19, 2025 | 2.11M | 2.12M | 1.66M | 1.97M | -6.55% |
| Jul 18, 2025 | 2.13M | 2.15M | 2.09M | 2.11M | -1.15% |
| Jul 17, 2025 | 2.13M | 2.17M | 2.11M | 2.13M | -0.02% |
| Jul 16, 2025 | 2.11M | 2.15M | 2.10M | 2.13M | 0.98% |
| Jul 15, 2025 | 2.16M | 2.16M | 2.09M | 2.11M | -2.22% |
| Jul 14, 2025 | 2.14M | 2.21M | 2.14M | 2.16M | 0.93% |
| Jul 13, 2025 | 2.11M | 2.14M | 2.11M | 2.14M | 1.47% |
| Jul 12, 2025 | 2.11M | 2.12M | 2.11M | 2.11M | 0.22% |