Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | 1.52M | 1.53M | 1.49M | 1.51M | -0.82% |
| Jan 07, 2026 | 1.56M | 1.56M | 1.51M | 1.52M | -2.16% |
| Jan 06, 2026 | 1.56M | 1.58M | 1.52M | 1.56M | -0.53% |
| Jan 05, 2026 | 1.52M | 1.58M | 1.52M | 1.56M | 2.63% |
| Jan 04, 2026 | 1.51M | 1.53M | 1.51M | 1.52M | 0.80% |
| Jan 03, 2026 | 1.50M | 1.51M | 1.49M | 1.51M | 0.70% |
| Jan 02, 2026 | 1.49M | 1.52M | 1.48M | 1.50M | 0.86% |
| Jan 01, 2026 | 1.48M | 1.49M | 1.47M | 1.49M | 0.84% |
| Dec 31, 2025 | 1.49M | 1.50M | 1.47M | 1.48M | -0.78% |
| Dec 30, 2025 | 1.48M | 1.50M | 1.47M | 1.49M | 0.72% |
| Dec 29, 2025 | 1.49M | 1.53M | 1.48M | 1.48M | -0.81% |
| Dec 28, 2025 | 1.49M | 1.49M | 1.48M | 1.49M | 0.22% |
| Dec 27, 2025 | 1.48M | 1.49M | 1.48M | 1.49M | 0.16% |
| Dec 26, 2025 | 1.48M | 1.52M | 1.47M | 1.48M | 0.22% |
| Dec 25, 2025 | 1.49M | 1.50M | 1.48M | 1.48M | -0.27% |
| Dec 24, 2025 | 1.48M | 1.49M | 1.46M | 1.49M | 0.57% |
| Dec 23, 2025 | 1.50M | 1.51M | 1.47M | 1.48M | -1.60% |
| Dec 22, 2025 | 1.50M | 1.53M | 1.49M | 1.50M | 0.02% |
| Dec 21, 2025 | 1.50M | 1.51M | 1.49M | 1.50M | 0.10% |
| Dec 20, 2025 | 1.49M | 1.50M | 1.49M | 1.50M | 0.31% |
| Dec 19, 2025 | 1.45M | 1.51M | 1.44M | 1.49M | 3.20% |
| Dec 18, 2025 | 1.46M | 1.51M | 1.43M | 1.45M | -0.52% |
| Dec 17, 2025 | 1.49M | 1.52M | 1.44M | 1.46M | -2.35% |
| Dec 16, 2025 | 1.47M | 1.49M | 1.45M | 1.49M | 1.32% |
| Dec 15, 2025 | 1.51M | 1.54M | 1.45M | 1.47M | -2.38% |
| Dec 14, 2025 | 1.54M | 1.54M | 1.50M | 1.51M | -2.21% |
| Dec 13, 2025 | 1.54M | 1.55M | 1.53M | 1.54M | 0.00% |
| Dec 12, 2025 | 1.58M | 1.58M | 1.53M | 1.54M | -2.36% |
| Dec 11, 2025 | 1.57M | 1.60M | 1.53M | 1.58M | 0.39% |
| Dec 10, 2025 | 1.59M | 1.62M | 1.57M | 1.57M | -1.32% |
| Dec 09, 2025 | 1.56M | 1.62M | 1.54M | 1.59M | 2.25% |
| Dec 08, 2025 | 1.54M | 1.58M | 1.54M | 1.56M | 0.96% |
Access
/time_series
data via our API — starting from the
Basic plan.