Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 1.34M | 1.35M | 1.32M | 1.33M | -1.03% |
| May 14, 2026 | 1.31M | 1.35M | 1.31M | 1.34M | 2.18% |
| May 13, 2026 | 1.34M | 1.35M | 1.30M | 1.31M | -2.01% |
| May 12, 2026 | 1.35M | 1.35M | 1.33M | 1.34M | -0.99% |
| May 11, 2026 | 1.36M | 1.36M | 1.33M | 1.35M | -0.42% |
| May 10, 2026 | 1.33M | 1.36M | 1.33M | 1.36M | 1.76% |
| May 09, 2026 | 1.32M | 1.34M | 1.32M | 1.33M | 0.63% |
| May 08, 2026 | 1.33M | 1.33M | 1.31M | 1.32M | -0.21% |
| May 07, 2026 | 1.35M | 1.35M | 1.31M | 1.33M | -1.38% |
| May 06, 2026 | 1.35M | 1.36M | 1.34M | 1.35M | -0.42% |
| May 05, 2026 | 1.35M | 1.37M | 1.35M | 1.35M | 0.55% |
| May 04, 2026 | 1.30M | 1.36M | 1.30M | 1.35M | 3.25% |
| May 03, 2026 | 1.31M | 1.32M | 1.30M | 1.30M | -0.70% |
| May 02, 2026 | 1.31M | 1.32M | 1.30M | 1.31M | 0.59% |
| May 01, 2026 | 1.28M | 1.32M | 1.28M | 1.31M | 2.08% |
| Apr 30, 2026 | 1.28M | 1.29M | 1.28M | 1.28M | -0.13% |
| Apr 29, 2026 | 1.27M | 1.30M | 1.27M | 1.28M | 0.80% |
| Apr 28, 2026 | 1.29M | 1.29M | 1.26M | 1.27M | -1.26% |
| Apr 27, 2026 | 1.31M | 1.32M | 1.27M | 1.29M | -1.81% |
| Apr 26, 2026 | 1.29M | 1.31M | 1.28M | 1.31M | 1.72% |
| Apr 25, 2026 | 1.29M | 1.29M | 1.28M | 1.29M | 0.19% |
| Apr 24, 2026 | 1.30M | 1.31M | 1.28M | 1.29M | -1.38% |
| Apr 23, 2026 | 1.30M | 1.30M | 1.28M | 1.30M | 0.66% |
| Apr 22, 2026 | 1.26M | 1.32M | 1.26M | 1.30M | 2.49% |
| Apr 21, 2026 | 1.25M | 1.26M | 1.25M | 1.26M | 1.12% |
| Apr 20, 2026 | 1.23M | 1.26M | 1.22M | 1.25M | 2.01% |
| Apr 19, 2026 | 1.25M | 1.25M | 1.22M | 1.23M | -1.79% |
| Apr 18, 2026 | 1.27M | 1.27M | 1.24M | 1.25M | -1.48% |
| Apr 17, 2026 | 1.24M | 1.28M | 1.23M | 1.27M | 2.18% |
| Apr 16, 2026 | 1.23M | 1.24M | 1.21M | 1.24M | 0.66% |
| Apr 15, 2026 | 1.22M | 1.24M | 1.21M | 1.23M | 0.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.