Get early access! Join the Twelve Data AI Assistant waitlist now.
1,917,451 ZAR
33.149
1.76%
Last update Oct 31, 7:57 PM UTC
Main market
Day range
1,884,302
1,939,543
Previous close
1,884,302
Open
1,884,302
Access this cryptocurrrency data via API
Subscribe
Bitcoin to South African Rand
1,917,451.00
33.15K
1.76%

Historical data

Prices

Date Open High Low Close % Change
Oct 31, 2025 1.88M 1.94M 1.88M 1.92M 1.76%
Oct 30, 2025 1.90M 1.93M 1.85M 1.88M -1.02%
Oct 29, 2025 1.95M 1.96M 1.90M 1.91M -2.44%
Oct 28, 2025 1.98M 2.01M 1.95M 1.95M -1.26%
Oct 27, 2025 1.98M 2.02M 1.97M 1.98M -0.14%
Oct 26, 2025 1.94M 1.99M 1.94M 1.98M 1.92%
Oct 25, 2025 1.93M 1.95M 1.93M 1.94M 0.60%
Oct 24, 2025 1.91M 1.95M 1.91M 1.93M 0.95%
Oct 23, 2025 1.89M 1.94M 1.88M 1.91M 1.52%
Oct 22, 2025 1.90M 1.91M 1.87M 1.89M -0.71%
Oct 21, 2025 1.92M 2.00M 1.87M 1.90M -1.22%
Oct 20, 2025 1.90M 1.95M 1.88M 1.92M 1.19%
Oct 19, 2025 1.88M 1.92M 1.86M 1.90M 1.14%
Oct 18, 2025 1.86M 1.89M 1.86M 1.88M 0.80%
Oct 17, 2025 1.89M 1.91M 1.82M 1.86M -1.47%
Oct 16, 2025 1.94M 1.96M 1.87M 1.89M -2.40%
Oct 15, 2025 1.98M 1.99M 1.94M 1.94M -2.31%
Oct 14, 2025 2.02M 2.02M 1.94M 1.98M -1.69%
Oct 13, 2025 2.03M 2.04M 1.99M 2.02M -0.52%
Oct 12, 2025 2.01M 2.05M 1.98M 2.03M 1.08%
Oct 11, 2025 2.03M 2.10M 1.98M 2.01M -1.06%
Oct 10, 2025 2.11M 2.13M 1.94M 2.03M -3.61%
Oct 09, 2025 2.13M 2.13M 2.08M 2.11M -1.24%
Oct 08, 2025 2.11M 2.15M 2.11M 2.13M 1.14%
Oct 07, 2025 2.16M 2.17M 2.09M 2.11M -2.16%
Oct 06, 2025 2.14M 2.18M 2.13M 2.16M 0.90%
Oct 05, 2025 2.12M 2.16M 2.11M 2.14M 0.88%
Oct 04, 2025 2.12M 2.13M 2.11M 2.12M 0.07%
Oct 03, 2025 2.09M 2.14M 2.07M 2.12M 1.33%
Oct 02, 2025 2.06M 2.10M 2.05M 2.09M 1.59%
Oct 01, 2025 1.98M 2.06M 1.98M 2.06M 3.67%
Main market

Exchange is currently active.

20:04
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).