Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | 1.04M | 1.04M | 1.03M | 1.04M | 0.23% |
| Jul 09, 2026 | 1.03M | 1.04M | 1.02M | 1.04M | 1.09% |
| Jul 08, 2026 | 1.04M | 1.05M | 1.01M | 1.03M | -1.61% |
| Jul 07, 2026 | 1.04M | 1.05M | 1.03M | 1.04M | -0.14% |
| Jul 06, 2026 | 1.03M | 1.05M | 1.00M | 1.04M | 0.99% |
| Jul 05, 2026 | 1.03M | 1.04M | 1.02M | 1.03M | 0.28% |
| Jul 04, 2026 | 1.02M | 1.03M | 1.02M | 1.03M | 0.76% |
| Jul 03, 2026 | 1.01M | 1.03M | 1.00M | 1.02M | 1.45% |
| Jul 02, 2026 | 989.74K | 1.01M | 984.11K | 1.01M | 1.95% |
| Jul 01, 2026 | 965.80K | 1.01M | 955K | 989.74K | 2.48% |
| Jun 30, 2026 | 994.94K | 995.12K | 957.38K | 965.75K | -2.93% |
| Jun 29, 2026 | 986.52K | 1.00M | 975.09K | 994.94K | 0.85% |
| Jun 28, 2026 | 994.77K | 1.00M | 975.26K | 986.52K | -0.83% |
| Jun 27, 2026 | 995.07K | 1.01M | 992K | 994.77K | -0.03% |
| Jun 26, 2026 | 992.30K | 1.01M | 970.69K | 995.07K | 0.28% |
| Jun 25, 2026 | 1.02M | 1.03M | 970K | 992.30K | -2.60% |
| Jun 24, 2026 | 1.04M | 1.05M | 989.15K | 1.02M | -2.25% |
| Jun 23, 2026 | 1.06M | 1.06M | 1.03M | 1.04M | -1.44% |
| Jun 22, 2026 | 1.05M | 1.19M | 1.05M | 1.06M | 0.81% |
| Jun 21, 2026 | 1.06M | 1.07M | 1.05M | 1.05M | -1.19% |
| Jun 20, 2026 | 1.05M | 1.06M | 1.05M | 1.06M | 0.83% |
| Jun 19, 2026 | 1.04M | 1.05M | 1.03M | 1.05M | 1.24% |
| Jun 18, 2026 | 1.07M | 1.07M | 1.03M | 1.04M | -2.53% |
| Jun 17, 2026 | 1.08M | 1.09M | 1.06M | 1.07M | -0.83% |
| Jun 16, 2026 | 1.09M | 1.10M | 1.07M | 1.08M | -1.50% |
| Jun 15, 2026 | 1.07M | 1.10M | 1.07M | 1.09M | 1.82% |
| Jun 14, 2026 | 1.06M | 1.07M | 1.05M | 1.07M | 1.55% |
| Jun 13, 2026 | 1.04M | 1.06M | 1.04M | 1.06M | 1.25% |
| Jun 12, 2026 | 1.04M | 1.06M | 1.03M | 1.04M | 0.25% |
| Jun 11, 2026 | 1.03M | 1.09M | 1.03M | 1.04M | 1.35% |
| Jun 10, 2026 | 1.03M | 1.04M | 1.01M | 1.03M | -0.09% |
Access
/time_series
data via our API — starting from the
Basic plan and above.