Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 1.83M | 1.86M | 1.82M | 1.86M | 1.69% |
| Jun 05, 2025 | 1.89M | 1.90M | 1.81M | 1.83M | -3.12% |
| Jun 04, 2025 | 1.91M | 1.91M | 1.88M | 1.89M | -0.94% |
| Jun 03, 2025 | 1.91M | 1.93M | 1.90M | 1.91M | -0.19% |
| Jun 02, 2025 | 1.92M | 1.92M | 1.88M | 1.91M | -0.71% |
| Jun 01, 2025 | 1.90M | 1.92M | 1.90M | 1.92M | 0.98% |
| May 31, 2025 | 1.89M | 1.91M | 1.88M | 1.90M | 0.61% |
| May 30, 2025 | 1.91M | 1.93M | 1.89M | 1.89M | -0.89% |
| May 29, 2025 | 1.97M | 1.98M | 1.91M | 1.91M | -2.82% |
| May 28, 2025 | 1.98M | 1.98M | 1.95M | 1.96M | -0.87% |
| May 27, 2025 | 1.98M | 2.00M | 1.95M | 1.98M | 0.22% |
| May 26, 2025 | 1.97M | 2.00M | 1.96M | 1.98M | 0.51% |
| May 25, 2025 | 1.96M | 1.97M | 1.93M | 1.97M | 0.43% |
| May 24, 2025 | 1.95M | 1.98M | 1.94M | 1.96M | 0.64% |
| May 23, 2025 | 2.03M | 2.03M | 1.94M | 1.95M | -4.06% |
| May 22, 2025 | 1.99M | 2.03M | 1.98M | 2.03M | 1.95% |
| May 21, 2025 | 1.94M | 2M | 1.92M | 1.99M | 2.66% |
| May 20, 2025 | 1.93M | 1.95M | 1.90M | 1.94M | 0.16% |
| May 19, 2025 | 1.95M | 1.96M | 1.87M | 1.93M | -0.72% |
| May 18, 2025 | 1.89M | 1.95M | 1.89M | 1.95M | 3.20% |
| May 17, 2025 | 1.89M | 1.90M | 1.88M | 1.89M | -0.28% |
| May 16, 2025 | 1.90M | 1.92M | 1.89M | 1.89M | -0.15% |
| May 15, 2025 | 1.92M | 1.92M | 1.86M | 1.90M | -1.07% |
| May 14, 2025 | 1.93M | 1.93M | 1.90M | 1.92M | -0.57% |
| May 13, 2025 | 1.90M | 1.94M | 1.88M | 1.93M | 1.30% |
| May 12, 2025 | 1.93M | 1.94M | 1.87M | 1.90M | -1.11% |
| May 11, 2025 | 1.94M | 1.94M | 1.91M | 1.92M | -0.63% |
| May 10, 2025 | 1.90M | 1.94M | 1.90M | 1.94M | 1.83% |
| May 09, 2025 | 1.90M | 1.92M | 1.89M | 1.90M | -0.06% |
| May 08, 2025 | 1.80M | 1.92M | 1.80M | 1.90M | 5.77% |
| May 07, 2025 | 1.79M | 1.81M | 1.77M | 1.80M | 0.20% |
| May 06, 2025 | 1.77M | 1.79M | 1.74M | 1.79M | 1.38% |