Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.43M | 1.44M | 1.43M | 1.43M | -0.41% |
| Oct 05, 2026 | 1.44M | 1.45M | 1.43M | 1.43M | -0.81% |
| Oct 04, 2026 | 1.42M | 1.45M | 1.42M | 1.44M | 1.61% |
| Oct 03, 2026 | 1.41M | 1.43M | 1.41M | 1.42M | 0.61% |
| Oct 02, 2026 | 1.41M | 1.45M | 1.40M | 1.41M | 0.21% |
| Oct 01, 2026 | 1.37M | 1.42M | 1.37M | 1.41M | 2.64% |
| Sep 30, 2026 | 1.38M | 1.40M | 1.36M | 1.37M | -0.31% |
| Sep 29, 2026 | 1.38M | 1.39M | 1.37M | 1.38M | 0.20% |
| Sep 28, 2026 | 1.38M | 1.39M | 1.36M | 1.38M | -0.41% |
| Sep 27, 2026 | 1.38M | 1.39M | 1.37M | 1.38M | 0.34% |
| Sep 26, 2026 | 1.37M | 1.38M | 1.37M | 1.38M | 0.26% |
| Sep 25, 2026 | 1.39M | 1.40M | 1.37M | 1.37M | -1.22% |
| Sep 24, 2026 | 1.39M | 1.40M | 1.37M | 1.39M | 0.33% |
| Sep 23, 2026 | 1.40M | 1.43M | 1.38M | 1.39M | -1.11% |
| Sep 22, 2026 | 1.41M | 1.41M | 1.39M | 1.40M | -0.72% |
| Sep 21, 2026 | 1.32M | 1.42M | 1.32M | 1.41M | 6.81% |
| Sep 20, 2026 | 1.33M | 1.33M | 1.31M | 1.32M | -0.39% |
| Sep 19, 2026 | 1.32M | 1.33M | 1.31M | 1.33M | 0.46% |
| Sep 18, 2026 | 1.25M | 1.32M | 1.24M | 1.32M | 5.86% |
| Sep 17, 2026 | 1.25M | 1.28M | 1.24M | 1.25M | -0.25% |
| Sep 16, 2026 | 1.23M | 1.25M | 1.23M | 1.25M | 1.27% |
| Sep 15, 2026 | 1.27M | 1.27M | 1.23M | 1.23M | -3.04% |
| Sep 14, 2026 | 1.25M | 1.29M | 1.24M | 1.27M | 2.19% |
| Sep 13, 2026 | 1.25M | 1.25M | 1.24M | 1.25M | -0.07% |
| Sep 12, 2026 | 1.25M | 1.25M | 1.25M | 1.25M | -0.41% |
| Sep 11, 2026 | 1.25M | 1.29M | 1.24M | 1.25M | 0.30% |
| Sep 10, 2026 | 1.26M | 1.27M | 1.25M | 1.25M | -1.31% |
| Sep 09, 2026 | 1.27M | 1.29M | 1.26M | 1.26M | -0.57% |
| Sep 08, 2026 | 1.28M | 1.29M | 1.26M | 1.27M | -1.01% |
| Sep 07, 2026 | 1.30M | 1.30M | 1.28M | 1.28M | -1.04% |
| Sep 06, 2026 | 1.29M | 1.30M | 1.28M | 1.30M | 0.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.