Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 1.30M | 1.31M | 1.29M | 1.29M | -1.16% |
| Apr 23, 2026 | 1.30M | 1.30M | 1.28M | 1.30M | 0.66% |
| Apr 22, 2026 | 1.26M | 1.32M | 1.26M | 1.30M | 2.49% |
| Apr 21, 2026 | 1.25M | 1.26M | 1.25M | 1.26M | 1.12% |
| Apr 20, 2026 | 1.23M | 1.26M | 1.22M | 1.25M | 2.01% |
| Apr 19, 2026 | 1.25M | 1.25M | 1.22M | 1.23M | -1.79% |
| Apr 18, 2026 | 1.27M | 1.27M | 1.24M | 1.25M | -1.48% |
| Apr 17, 2026 | 1.24M | 1.28M | 1.23M | 1.27M | 2.18% |
| Apr 16, 2026 | 1.23M | 1.24M | 1.21M | 1.24M | 0.66% |
| Apr 15, 2026 | 1.22M | 1.24M | 1.21M | 1.23M | 0.91% |
| Apr 14, 2026 | 1.23M | 1.25M | 1.22M | 1.22M | -0.46% |
| Apr 13, 2026 | 1.19M | 1.23M | 1.18M | 1.23M | 3.40% |
| Apr 12, 2026 | 1.21M | 1.21M | 1.17M | 1.18M | -2.10% |
| Apr 11, 2026 | 1.21M | 1.22M | 1.20M | 1.21M | 0.21% |
| Apr 10, 2026 | 1.18M | 1.21M | 1.18M | 1.21M | 1.85% |
| Apr 09, 2026 | 1.18M | 1.20M | 1.17M | 1.18M | 0.62% |
| Apr 08, 2026 | 1.19M | 1.21M | 1.17M | 1.18M | -1.31% |
| Apr 07, 2026 | 1.17M | 1.21M | 1.16M | 1.20M | 2.83% |
| Apr 06, 2026 | 1.18M | 1.19M | 1.16M | 1.17M | -0.78% |
| Apr 05, 2026 | 1.15M | 1.18M | 1.14M | 1.18M | 2.37% |
| Apr 04, 2026 | 1.14M | 1.15M | 1.14M | 1.15M | 0.61% |
| Apr 03, 2026 | 1.14M | 1.15M | 1.13M | 1.14M | 0.31% |
| Apr 02, 2026 | 1.15M | 1.16M | 1.12M | 1.14M | -1.03% |
| Apr 01, 2026 | 1.16M | 1.17M | 1.15M | 1.15M | -0.68% |
| Mar 31, 2026 | 1.15M | 1.17M | 1.14M | 1.16M | 0.75% |
| Mar 30, 2026 | 1.14M | 1.17M | 1.13M | 1.15M | 1.07% |
| Mar 29, 2026 | 1.14M | 1.15M | 1.12M | 1.14M | -0.43% |
| Mar 28, 2026 | 1.14M | 1.16M | 1.14M | 1.14M | -0.08% |
| Mar 27, 2026 | 1.18M | 1.18M | 1.13M | 1.14M | -3.24% |
| Mar 26, 2026 | 1.22M | 1.22M | 1.17M | 1.18M | -2.71% |
| Mar 25, 2026 | 1.20M | 1.22M | 1.20M | 1.22M | 1.23% |
| Mar 24, 2026 | 1.20M | 1.22M | 1.19M | 1.20M | 0.05% |
Access
/time_series
data via our API — starting from the
Basic plan and above.