Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 22, 2026 | 1.10M | 1.10M | 1.09M | 1.10M | 0.05% |
| Feb 21, 2026 | 1.09M | 1.11M | 1.09M | 1.10M | 0.21% |
| Feb 20, 2026 | 1.08M | 1.10M | 1.07M | 1.09M | 1.34% |
| Feb 19, 2026 | 1.07M | 1.09M | 1.05M | 1.08M | 0.60% |
| Feb 18, 2026 | 1.09M | 1.10M | 1.07M | 1.07M | -1.47% |
| Feb 17, 2026 | 1.11M | 1.11M | 1.08M | 1.09M | -1.65% |
| Feb 16, 2026 | 1.10M | 1.13M | 1.08M | 1.11M | 0.29% |
| Feb 15, 2026 | 1.12M | 1.14M | 1.09M | 1.10M | -1.72% |
| Feb 14, 2026 | 1.11M | 1.13M | 1.11M | 1.12M | 1.39% |
| Feb 13, 2026 | 1.06M | 1.12M | 1.06M | 1.11M | 4.01% |
| Feb 12, 2026 | 1.07M | 1.09M | 1.05M | 1.06M | -0.66% |
| Feb 11, 2026 | 1.11M | 1.11M | 1.05M | 1.07M | -3.15% |
| Feb 10, 2026 | 1.13M | 1.13M | 1.09M | 1.11M | -1.71% |
| Feb 09, 2026 | 1.14M | 1.16M | 1.10M | 1.13M | -1.23% |
| Feb 08, 2026 | 1.12M | 1.17M | 1.12M | 1.14M | 1.56% |
| Feb 07, 2026 | 1.15M | 1.16M | 1.09M | 1.12M | -2.20% |
| Feb 06, 2026 | 1.03M | 1.16M | 992.80K | 1.15M | 11.26% |
| Feb 05, 2026 | 1.18M | 1.19M | 1.02M | 1.03M | -13.19% |
| Feb 04, 2026 | 1.22M | 1.24M | 1.16M | 1.18M | -2.78% |
| Feb 03, 2026 | 1.28M | 1.28M | 1.18M | 1.22M | -4.58% |
| Feb 02, 2026 | 1.25M | 1.28M | 1.21M | 1.28M | 2.53% |
| Feb 01, 2026 | 1.27M | 1.28M | 1.22M | 1.25M | -2.04% |
| Jan 31, 2026 | 1.36M | 1.36M | 1.24M | 1.27M | -6.63% |
| Jan 30, 2026 | 1.34M | 1.37M | 1.29M | 1.36M | 1.53% |
| Jan 29, 2026 | 1.41M | 1.41M | 1.32M | 1.34M | -5.09% |
| Jan 28, 2026 | 1.43M | 1.45M | 1.41M | 1.42M | -0.59% |
| Jan 27, 2026 | 1.42M | 1.44M | 1.41M | 1.43M | 0.17% |
| Jan 26, 2026 | 1.41M | 1.43M | 1.35M | 1.42M | 1.15% |
| Jan 25, 2026 | 1.45M | 1.46M | 1.40M | 1.41M | -3.11% |
| Jan 24, 2026 | 1.46M | 1.46M | 1.45M | 1.45M | -0.14% |
| Jan 23, 2026 | 1.46M | 1.48M | 1.45M | 1.46M | -0.13% |
| Jan 22, 2026 | 1.47M | 1.48M | 1.44M | 1.46M | -0.60% |
Access
/time_series
data via our API — starting from the
Basic plan.