Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | 1.88M | 1.94M | 1.88M | 1.92M | 1.76% |
| Oct 30, 2025 | 1.90M | 1.93M | 1.85M | 1.88M | -1.02% |
| Oct 29, 2025 | 1.95M | 1.96M | 1.90M | 1.91M | -2.44% |
| Oct 28, 2025 | 1.98M | 2.01M | 1.95M | 1.95M | -1.26% |
| Oct 27, 2025 | 1.98M | 2.02M | 1.97M | 1.98M | -0.14% |
| Oct 26, 2025 | 1.94M | 1.99M | 1.94M | 1.98M | 1.92% |
| Oct 25, 2025 | 1.93M | 1.95M | 1.93M | 1.94M | 0.60% |
| Oct 24, 2025 | 1.91M | 1.95M | 1.91M | 1.93M | 0.95% |
| Oct 23, 2025 | 1.89M | 1.94M | 1.88M | 1.91M | 1.52% |
| Oct 22, 2025 | 1.90M | 1.91M | 1.87M | 1.89M | -0.71% |
| Oct 21, 2025 | 1.92M | 2.00M | 1.87M | 1.90M | -1.22% |
| Oct 20, 2025 | 1.90M | 1.95M | 1.88M | 1.92M | 1.19% |
| Oct 19, 2025 | 1.88M | 1.92M | 1.86M | 1.90M | 1.14% |
| Oct 18, 2025 | 1.86M | 1.89M | 1.86M | 1.88M | 0.80% |
| Oct 17, 2025 | 1.89M | 1.91M | 1.82M | 1.86M | -1.47% |
| Oct 16, 2025 | 1.94M | 1.96M | 1.87M | 1.89M | -2.40% |
| Oct 15, 2025 | 1.98M | 1.99M | 1.94M | 1.94M | -2.31% |
| Oct 14, 2025 | 2.02M | 2.02M | 1.94M | 1.98M | -1.69% |
| Oct 13, 2025 | 2.03M | 2.04M | 1.99M | 2.02M | -0.52% |
| Oct 12, 2025 | 2.01M | 2.05M | 1.98M | 2.03M | 1.08% |
| Oct 11, 2025 | 2.03M | 2.10M | 1.98M | 2.01M | -1.06% |
| Oct 10, 2025 | 2.11M | 2.13M | 1.94M | 2.03M | -3.61% |
| Oct 09, 2025 | 2.13M | 2.13M | 2.08M | 2.11M | -1.24% |
| Oct 08, 2025 | 2.11M | 2.15M | 2.11M | 2.13M | 1.14% |
| Oct 07, 2025 | 2.16M | 2.17M | 2.09M | 2.11M | -2.16% |
| Oct 06, 2025 | 2.14M | 2.18M | 2.13M | 2.16M | 0.90% |
| Oct 05, 2025 | 2.12M | 2.16M | 2.11M | 2.14M | 0.88% |
| Oct 04, 2025 | 2.12M | 2.13M | 2.11M | 2.12M | 0.07% |
| Oct 03, 2025 | 2.09M | 2.14M | 2.07M | 2.12M | 1.33% |
| Oct 02, 2025 | 2.06M | 2.10M | 2.05M | 2.09M | 1.59% |
| Oct 01, 2025 | 1.98M | 2.06M | 1.98M | 2.06M | 3.67% |