Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | 1.99M | 2.00M | 1.96M | 1.97M | -0.90% |
| Sep 03, 2025 | 1.99M | 2.00M | 1.97M | 1.99M | 0.30% |
| Sep 02, 2025 | 1.94M | 1.99M | 1.94M | 1.98M | 2.16% |
| Sep 01, 2025 | 1.93M | 1.95M | 1.91M | 1.94M | 0.72% |
| Aug 31, 2025 | 1.94M | 1.95M | 1.93M | 1.93M | -0.55% |
| Aug 30, 2025 | 1.93M | 1.94M | 1.91M | 1.94M | 0.51% |
| Aug 29, 2025 | 2.00M | 2.00M | 1.92M | 1.93M | -3.59% |
| Aug 28, 2025 | 1.98M | 2.02M | 1.98M | 2.00M | 0.94% |
| Aug 27, 2025 | 1.98M | 2.01M | 1.97M | 1.98M | -0.01% |
| Aug 26, 2025 | 1.96M | 1.99M | 1.93M | 1.98M | 1.17% |
| Aug 25, 2025 | 2.00M | 2.00M | 1.94M | 1.96M | -1.89% |
| Aug 24, 2025 | 2.03M | 2.03M | 1.95M | 2.00M | -1.45% |
| Aug 23, 2025 | 2.05M | 2.05M | 2.02M | 2.03M | -1.13% |
| Aug 22, 2025 | 2.01M | 2.07M | 1.99M | 2.05M | 2.04% |
| Aug 21, 2025 | 2.04M | 2.05M | 2.00M | 2.01M | -1.36% |
| Aug 20, 2025 | 2.01M | 2.04M | 2.01M | 2.04M | 1.14% |
| Aug 19, 2025 | 2.07M | 2.08M | 2.01M | 2.01M | -2.70% |
| Aug 18, 2025 | 2.09M | 2.09M | 2.04M | 2.07M | -0.77% |
| Aug 17, 2025 | 2.09M | 2.11M | 2.09M | 2.09M | -0.17% |
| Aug 16, 2025 | 2.10M | 2.10M | 2.09M | 2.09M | -0.27% |
| Aug 15, 2025 | 2.11M | 2.12M | 2.08M | 2.10M | -0.55% |
| Aug 14, 2025 | 2.17M | 2.18M | 2.09M | 2.11M | -2.80% |
| Aug 13, 2025 | 2.13M | 2.17M | 2.10M | 2.17M | 1.96% |
| Aug 12, 2025 | 2.13M | 2.13M | 2.11M | 2.13M | -0.03% |
| Aug 11, 2025 | 2.09M | 2.17M | 2.08M | 2.13M | 1.75% |
| Aug 10, 2025 | 2.02M | 2.09M | 2.02M | 2.09M | 3.21% |
| Aug 09, 2025 | 2.06M | 2.08M | 2.02M | 2.02M | -1.48% |
| Aug 08, 2025 | 2.09M | 2.10M | 2.04M | 2.06M | -1.74% |
| Aug 07, 2025 | 2.06M | 2.10M | 2.05M | 2.09M | 1.38% |
| Aug 06, 2025 | 2.06M | 2.07M | 2.04M | 2.06M | 0.05% |
| Aug 05, 2025 | 2.08M | 2.09M | 2.04M | 2.06M | -1.10% |
| Aug 04, 2025 | 2.08M | 2.09M | 2.07M | 2.08M | 0.23% |