Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2026 | 1.02M | 1.05M | 1.02M | 1.04M | 1.97% |
| Jun 06, 2026 | 1.02M | 1.03M | 993.75K | 1.02M | -0.09% |
| Jun 05, 2026 | 1.05M | 1.05M | 980K | 1.02M | -2.92% |
| Jun 04, 2026 | 1.03M | 1.07M | 1.01M | 1.05M | 1.57% |
| Jun 03, 2026 | 1.09M | 1.16M | 1.06M | 1.07M | -2.45% |
| Jun 02, 2026 | 1.17M | 1.17M | 1.09M | 1.09M | -6.41% |
| Jun 01, 2026 | 1.21M | 1.21M | 1.16M | 1.17M | -2.98% |
| May 31, 2026 | 1.21M | 1.21M | 1.20M | 1.21M | -0.24% |
| May 30, 2026 | 1.20M | 1.21M | 1.20M | 1.21M | 0.57% |
| May 29, 2026 | 1.20M | 1.21M | 1.18M | 1.20M | -0.03% |
| May 28, 2026 | 1.22M | 1.23M | 1.20M | 1.20M | -1.54% |
| May 27, 2026 | 1.25M | 1.29M | 1.20M | 1.22M | -2.48% |
| May 26, 2026 | 1.28M | 1.29M | 1.24M | 1.25M | -1.83% |
| May 25, 2026 | 1.27M | 1.32M | 1.27M | 1.28M | 0.45% |
| May 24, 2026 | 1.27M | 1.29M | 1.26M | 1.27M | 0.02% |
| May 23, 2026 | 1.26M | 1.28M | 1.24M | 1.27M | 1.43% |
| May 22, 2026 | 1.29M | 1.29M | 1.25M | 1.26M | -2.29% |
| May 21, 2026 | 1.28M | 1.30M | 1.28M | 1.29M | 0.15% |
| May 20, 2026 | 1.29M | 1.30M | 1.28M | 1.28M | -0.48% |
| May 19, 2026 | 1.28M | 1.29M | 1.28M | 1.29M | 0.38% |
| May 18, 2026 | 1.30M | 1.30M | 1.27M | 1.28M | -1.20% |
| May 17, 2026 | 1.31M | 1.32M | 1.29M | 1.30M | -0.71% |
| May 16, 2026 | 1.33M | 1.33M | 1.30M | 1.31M | -1.33% |
| May 15, 2026 | 1.34M | 1.35M | 1.32M | 1.33M | -0.91% |
| May 14, 2026 | 1.31M | 1.35M | 1.31M | 1.34M | 2.18% |
| May 13, 2026 | 1.34M | 1.35M | 1.30M | 1.31M | -2.01% |
| May 12, 2026 | 1.35M | 1.35M | 1.33M | 1.34M | -0.99% |
| May 11, 2026 | 1.36M | 1.36M | 1.33M | 1.35M | -0.42% |
| May 10, 2026 | 1.33M | 1.36M | 1.33M | 1.36M | 1.76% |
| May 09, 2026 | 1.32M | 1.34M | 1.32M | 1.33M | 0.63% |
| May 08, 2026 | 1.33M | 1.33M | 1.31M | 1.32M | -0.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.