Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 20, 2025 | 1.97M | 2.07M | 1.97M | 2.07M | 5.02% |
| Jul 19, 2025 | 2.11M | 2.12M | 1.66M | 1.97M | -6.55% |
| Jul 18, 2025 | 2.13M | 2.15M | 2.09M | 2.11M | -1.15% |
| Jul 17, 2025 | 2.13M | 2.17M | 2.11M | 2.13M | -0.02% |
| Jul 16, 2025 | 2.11M | 2.15M | 2.10M | 2.13M | 0.98% |
| Jul 15, 2025 | 2.16M | 2.16M | 2.09M | 2.11M | -2.22% |
| Jul 14, 2025 | 2.14M | 2.21M | 2.14M | 2.16M | 0.93% |
| Jul 13, 2025 | 2.11M | 2.14M | 2.11M | 2.14M | 1.47% |
| Jul 12, 2025 | 2.11M | 2.12M | 2.11M | 2.11M | 0.22% |
| Jul 11, 2025 | 2.03M | 2.13M | 2.02M | 2.11M | 3.55% |
| Jul 10, 2025 | 1.99M | 2.04M | 1.98M | 2.03M | 2.10% |
| Jul 09, 2025 | 1.96M | 2.00M | 1.95M | 1.99M | 1.79% |
| Jul 08, 2025 | 1.95M | 1.96M | 1.94M | 1.96M | 0.51% |
| Jul 07, 2025 | 1.94M | 1.96M | 1.93M | 1.95M | 0.41% |
| Jul 06, 2025 | 1.93M | 1.94M | 1.92M | 1.94M | 0.58% |
| Jul 05, 2025 | 1.92M | 1.94M | 1.92M | 1.93M | 0.19% |
| Jul 04, 2025 | 1.94M | 1.94M | 1.91M | 1.92M | -0.93% |
| Jul 03, 2025 | 1.93M | 1.95M | 1.92M | 1.94M | 0.69% |
| Jul 02, 2025 | 1.88M | 1.94M | 1.87M | 1.93M | 2.66% |
| Jul 01, 2025 | 1.92M | 1.92M | 1.87M | 1.88M | -2.06% |
| Jun 30, 2025 | 1.94M | 1.95M | 1.91M | 1.92M | -1.14% |
| Jun 29, 2025 | 1.93M | 1.94M | 1.93M | 1.94M | 0.66% |
| Jun 28, 2025 | 1.92M | 1.93M | 1.92M | 1.93M | 0.25% |
| Jun 27, 2025 | 1.93M | 1.94M | 1.91M | 1.92M | -0.15% |
| Jun 26, 2025 | 1.92M | 1.94M | 1.91M | 1.93M | 0.25% |
| Jun 25, 2025 | 1.90M | 1.94M | 1.90M | 1.92M | 1.03% |
| Jun 24, 2025 | 1.90M | 1.90M | 1.88M | 1.90M | 0.14% |
| Jun 23, 2025 | 1.84M | 1.91M | 1.81M | 1.90M | 3.18% |
| Jun 22, 2025 | 1.86M | 1.88M | 1.78M | 1.84M | -1.20% |
| Jun 21, 2025 | 1.88M | 1.89M | 1.84M | 1.86M | -0.93% |
| Jun 20, 2025 | 1.91M | 1.93M | 1.86M | 1.88M | -1.22% |