Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BTC/ZAR

2,068,800 ZAR
98.8
5.02%
Last update Jul 20, 6:53 AM UTC
Main market
Day range
1,970,000
2,068,999
Previous close
1,970,000
Open
1,970,000
Access this cryptocurrrency data via API
Subscribe
Bitcoin to South African Rand
2,068,800.00
98.80K
5.02%

Historical data

Prices

Date Open High Low Close % Change
Jul 20, 2025 1.97M 2.07M 1.97M 2.07M 5.02%
Jul 19, 2025 2.11M 2.12M 1.66M 1.97M -6.55%
Jul 18, 2025 2.13M 2.15M 2.09M 2.11M -1.15%
Jul 17, 2025 2.13M 2.17M 2.11M 2.13M -0.02%
Jul 16, 2025 2.11M 2.15M 2.10M 2.13M 0.98%
Jul 15, 2025 2.16M 2.16M 2.09M 2.11M -2.22%
Jul 14, 2025 2.14M 2.21M 2.14M 2.16M 0.93%
Jul 13, 2025 2.11M 2.14M 2.11M 2.14M 1.47%
Jul 12, 2025 2.11M 2.12M 2.11M 2.11M 0.22%
Jul 11, 2025 2.03M 2.13M 2.02M 2.11M 3.55%
Jul 10, 2025 1.99M 2.04M 1.98M 2.03M 2.10%
Jul 09, 2025 1.96M 2.00M 1.95M 1.99M 1.79%
Jul 08, 2025 1.95M 1.96M 1.94M 1.96M 0.51%
Jul 07, 2025 1.94M 1.96M 1.93M 1.95M 0.41%
Jul 06, 2025 1.93M 1.94M 1.92M 1.94M 0.58%
Jul 05, 2025 1.92M 1.94M 1.92M 1.93M 0.19%
Jul 04, 2025 1.94M 1.94M 1.91M 1.92M -0.93%
Jul 03, 2025 1.93M 1.95M 1.92M 1.94M 0.69%
Jul 02, 2025 1.88M 1.94M 1.87M 1.93M 2.66%
Jul 01, 2025 1.92M 1.92M 1.87M 1.88M -2.06%
Jun 30, 2025 1.94M 1.95M 1.91M 1.92M -1.14%
Jun 29, 2025 1.93M 1.94M 1.93M 1.94M 0.66%
Jun 28, 2025 1.92M 1.93M 1.92M 1.93M 0.25%
Jun 27, 2025 1.93M 1.94M 1.91M 1.92M -0.15%
Jun 26, 2025 1.92M 1.94M 1.91M 1.93M 0.25%
Jun 25, 2025 1.90M 1.94M 1.90M 1.92M 1.03%
Jun 24, 2025 1.90M 1.90M 1.88M 1.90M 0.14%
Jun 23, 2025 1.84M 1.91M 1.81M 1.90M 3.18%
Jun 22, 2025 1.86M 1.88M 1.78M 1.84M -1.20%
Jun 21, 2025 1.88M 1.89M 1.84M 1.86M -0.93%
Jun 20, 2025 1.91M 1.93M 1.86M 1.88M -1.22%
Main market

Exchange is currently active.

06:55
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).