Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | 1.34M | 1.34M | 1.33M | 1.34M | 0.28% |
| Oct 26, 2026 | 1.33M | 1.36M | 1.32M | 1.34M | 0.23% |
| Oct 25, 2026 | 1.35M | 1.35M | 1.33M | 1.33M | -0.90% |
| Oct 24, 2026 | 1.35M | 1.35M | 1.32M | 1.35M | -0.58% |
| Oct 23, 2026 | 1.35M | 1.36M | 1.34M | 1.35M | 0.53% |
| Oct 22, 2026 | 1.38M | 1.38M | 1.34M | 1.35M | -2.48% |
| Oct 21, 2026 | 1.37M | 1.39M | 1.36M | 1.38M | 1.08% |
| Oct 20, 2026 | 1.35M | 1.37M | 1.34M | 1.37M | 0.96% |
| Oct 19, 2026 | 1.36M | 1.37M | 1.35M | 1.35M | -0.45% |
| Oct 18, 2026 | 1.35M | 1.36M | 1.34M | 1.36M | 0.65% |
| Oct 17, 2026 | 1.35M | 1.35M | 1.34M | 1.35M | -0.12% |
| Oct 16, 2026 | 1.36M | 1.37M | 1.34M | 1.35M | -0.89% |
| Oct 15, 2026 | 1.36M | 1.37M | 1.33M | 1.36M | 0.10% |
| Oct 14, 2026 | 1.38M | 1.39M | 1.36M | 1.36M | -1.42% |
| Oct 13, 2026 | 1.37M | 1.40M | 1.35M | 1.38M | 1.13% |
| Oct 12, 2026 | 1.39M | 1.40M | 1.37M | 1.37M | -1.79% |
| Oct 11, 2026 | 1.38M | 1.40M | 1.38M | 1.39M | 0.63% |
| Oct 10, 2026 | 1.37M | 1.38M | 1.37M | 1.38M | 0.75% |
| Oct 09, 2026 | 1.36M | 1.39M | 1.36M | 1.37M | 0.61% |
| Oct 08, 2026 | 1.39M | 1.40M | 1.34M | 1.36M | -2.16% |
| Oct 07, 2026 | 1.42M | 1.42M | 1.39M | 1.39M | -2.04% |
| Oct 06, 2026 | 1.43M | 1.44M | 1.42M | 1.42M | -0.80% |
| Oct 05, 2026 | 1.44M | 1.45M | 1.43M | 1.43M | -0.81% |
| Oct 04, 2026 | 1.42M | 1.45M | 1.42M | 1.44M | 1.61% |
| Oct 03, 2026 | 1.41M | 1.43M | 1.41M | 1.42M | 0.61% |
| Oct 02, 2026 | 1.41M | 1.45M | 1.40M | 1.41M | 0.21% |
| Oct 01, 2026 | 1.37M | 1.42M | 1.37M | 1.41M | 2.64% |
| Sep 30, 2026 | 1.38M | 1.40M | 1.36M | 1.37M | -0.31% |
| Sep 29, 2026 | 1.38M | 1.39M | 1.37M | 1.38M | 0.20% |
| Sep 28, 2026 | 1.38M | 1.39M | 1.36M | 1.38M | -0.41% |
| Sep 27, 2026 | 1.38M | 1.39M | 1.37M | 1.38M | 0.34% |
Access
/time_series
data via our API — starting from the
Basic plan and above.