Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.08M | 1.09M | 1.06M | 1.06M | -1.78% |
| Jul 30, 2026 | 1.07M | 1.08M | 1.07M | 1.08M | 0.31% |
| Jul 29, 2026 | 1.07M | 1.09M | 1.06M | 1.07M | 0.06% |
| Jul 28, 2026 | 1.08M | 1.08M | 1.06M | 1.07M | -0.22% |
| Jul 27, 2026 | 1.10M | 1.11M | 1.07M | 1.08M | -1.95% |
| Jul 26, 2026 | 1.09M | 1.10M | 1.09M | 1.10M | 0.84% |
| Jul 25, 2026 | 1.09M | 1.09M | 1.08M | 1.09M | 0.29% |
| Jul 24, 2026 | 1.10M | 1.11M | 1.08M | 1.09M | -1.06% |
| Jul 23, 2026 | 1.09M | 1.10M | 1.08M | 1.10M | 0.55% |
| Jul 22, 2026 | 1.10M | 1.10M | 1.08M | 1.09M | -0.83% |
| Jul 21, 2026 | 1.08M | 1.11M | 1.08M | 1.10M | 1.72% |
| Jul 20, 2026 | 1.08M | 1.09M | 1.06M | 1.08M | 0.42% |
| Jul 19, 2026 | 1.08M | 1.08M | 1.07M | 1.08M | -0.14% |
| Jul 18, 2026 | 1.06M | 1.08M | 1.06M | 1.08M | 1.34% |
| Jul 17, 2026 | 1.05M | 1.07M | 1.04M | 1.06M | 0.82% |
| Jul 16, 2026 | 1.06M | 1.07M | 1.05M | 1.05M | -0.98% |
| Jul 15, 2026 | 1.07M | 1.08M | 1.06M | 1.06M | -0.34% |
| Jul 14, 2026 | 1.03M | 1.07M | 1.03M | 1.07M | 3.60% |
| Jul 13, 2026 | 1.05M | 1.06M | 1.02M | 1.03M | -1.60% |
| Jul 12, 2026 | 1.05M | 1.06M | 1.05M | 1.05M | -0.20% |
| Jul 11, 2026 | 1.05M | 1.06M | 1.05M | 1.05M | -0.13% |
| Jul 10, 2026 | 1.04M | 1.06M | 1.03M | 1.05M | 1.47% |
| Jul 09, 2026 | 1.03M | 1.04M | 1.02M | 1.04M | 1.09% |
| Jul 08, 2026 | 1.04M | 1.05M | 1.01M | 1.03M | -1.61% |
| Jul 07, 2026 | 1.04M | 1.05M | 1.03M | 1.04M | -0.14% |
| Jul 06, 2026 | 1.03M | 1.05M | 1.00M | 1.04M | 0.99% |
| Jul 05, 2026 | 1.03M | 1.04M | 1.02M | 1.03M | 0.28% |
| Jul 04, 2026 | 1.02M | 1.03M | 1.02M | 1.03M | 0.76% |
| Jul 03, 2026 | 1.01M | 1.03M | 1.00M | 1.02M | 1.45% |
| Jul 02, 2026 | 989.74K | 1.01M | 984.11K | 1.01M | 1.95% |
| Jul 01, 2026 | 965.80K | 1.01M | 955K | 989.74K | 2.48% |
Access
/time_series
data via our API — starting from the
Basic plan and above.