Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 56.11 | 56.56 | 54.21 | 55.04 | -1.91% | 150400 |
| May 29, 2025 | 57.47 | 57.54 | 55.99 | 56.22 | -2.18% | 4000 |
| May 28, 2025 | 57.45 | 57.45 | 55.73 | 55.73 | -2.99% | 94800 |
| May 27, 2025 | 57 | 57.29 | 56.20 | 56.78 | -0.39% | 70500 |
| May 23, 2025 | 53.45 | 55.31 | 53.45 | 54.86 | 2.64% | 58700 |
| May 22, 2025 | 57.50 | 58.68 | 56.32 | 56.32 | -2.05% | 483100 |
| May 21, 2025 | 58.11 | 58.47 | 56.94 | 57.06 | -1.81% | 14700 |
| May 20, 2025 | 58.42 | 58.58 | 57.77 | 58.27 | -0.26% | 99000 |
| May 19, 2025 | 56.54 | 58.35 | 56.54 | 58.23 | 2.99% | 332300 |
| May 16, 2025 | 58.39 | 58.70 | 58.07 | 58.67 | 0.48% | 51000 |
| May 15, 2025 | 58.68 | 58.74 | 57.22 | 58.73 | 0.09% | 265900 |
| May 14, 2025 | 59.84 | 59.84 | 58.01 | 58.03 | -3.02% | 144000 |
| May 13, 2025 | 58.65 | 60.02 | 58.30 | 59.36 | 1.21% | 74000 |