Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 53.91 | 55.73 | 53.91 | 55.12 | 2.24% | 100 |
| Apr 07, 2026 | 53.27 | 53.40 | 52.21 | 52.48 | -1.48% | 751 |
| Apr 02, 2026 | 53.17 | 54.49 | 52.42 | 53.46 | 0.55% | 552 |
| Apr 01, 2026 | 54.26 | 55.05 | 53.63 | 54.93 | 1.23% | 2733 |
| Mar 31, 2026 | 53.39 | 54.18 | 52.53 | 53.85 | 0.86% | 86 |
| Mar 30, 2026 | 54.03 | 55.33 | 52.64 | 52.64 | -2.57% | 318 |
| Mar 27, 2026 | 54.05 | 55.15 | 54.05 | 54.26 | 0.39% | 111 |
| Mar 26, 2026 | 56.40 | 56.40 | 54.83 | 54.87 | -2.71% | 277 |
| Mar 25, 2026 | 56.50 | 56.52 | 55.50 | 56.16 | -0.60% | 262 |
| Mar 24, 2026 | 53.83 | 55.44 | 53.41 | 55.44 | 3.00% | 301 |
| Mar 23, 2026 | 54.31 | 54.36 | 53 | 54.20 | -0.20% | 219 |
| Mar 20, 2026 | 53.10 | 53.10 | 51.62 | 51.86 | -2.33% | 66 |
| Mar 19, 2026 | 52.46 | 52.46 | 51.08 | 52.21 | -0.48% | 114 |
| Mar 18, 2026 | 53.03 | 53.03 | 51.37 | 52.37 | -1.24% | 225 |
| Mar 17, 2026 | 52.32 | 52.67 | 51.86 | 52.32 | 0.01% | 543 |
| Mar 16, 2026 | 51.06 | 52.30 | 51 | 51.95 | 1.75% | 334 |
| Mar 13, 2026 | 53.25 | 53.25 | 50.77 | 50.77 | -4.66% | 910 |
| Mar 12, 2026 | 53.12 | 54.30 | 51.97 | 52.46 | -1.24% | 527 |
| Mar 11, 2026 | 52.10 | 53.31 | 52.10 | 52.90 | 1.54% | 143 |
| Mar 10, 2026 | 52.89 | 53.89 | 52.71 | 52.71 | -0.35% | 440 |
| Mar 09, 2026 | 50.70 | 52.50 | 50.26 | 52.46 | 3.47% | 393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.