Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.13 | 45.35 | 44.49 | 44.49 | -1.41% | 39 |
| Dec 15, 2025 | 45.13 | 45.13 | 44.41 | 44.47 | -1.46% | 872 |
| Dec 12, 2025 | 45.13 | 45.44 | 44.70 | 45.44 | 0.69% | 18 |
| Dec 11, 2025 | 43.10 | 44.94 | 43.10 | 44.91 | 4.19% | 1709 |
| Dec 10, 2025 | 42.76 | 42.76 | 42.26 | 42.72 | -0.09% | 61 |
| Dec 09, 2025 | 42.25 | 42.41 | 41.71 | 42.23 | -0.05% | 311 |
| Dec 08, 2025 | 42.72 | 42.85 | 41.80 | 41.82 | -2.10% | 1263 |
| Dec 05, 2025 | 43.34 | 43.67 | 43.34 | 43.65 | 0.72% | 6 |
| Dec 04, 2025 | 43.26 | 43.26 | 43.23 | 43.23 | -0.07% | 4 |
| Dec 03, 2025 | 43.50 | 43.50 | 43.15 | 43.24 | -0.59% | 83 |
| Dec 02, 2025 | 43.22 | 43.22 | 42.86 | 43.04 | -0.42% | 80 |
| Dec 01, 2025 | 42.50 | 42.88 | 42.50 | 42.78 | 0.66% | 60 |
| Nov 28, 2025 | 43.45 | 43.45 | 42.81 | 43.37 | -0.18% | 10 |
| Nov 26, 2025 | 43.14 | 43.79 | 43.14 | 43.35 | 0.49% | 20 |
| Nov 25, 2025 | 42.93 | 43.95 | 42.93 | 43.95 | 2.37% | 353 |
| Nov 24, 2025 | 42.89 | 43.08 | 42.62 | 42.94 | 0.12% | 39 |
| Nov 21, 2025 | 41.36 | 42.87 | 41.23 | 42.87 | 3.65% | 26 |
| Nov 20, 2025 | 43.11 | 43.39 | 41.05 | 41.05 | -4.78% | 715 |
| Nov 19, 2025 | 43.85 | 43.85 | 43.24 | 43.32 | -1.21% | 13 |
| Nov 18, 2025 | 43.02 | 43.50 | 43.01 | 43.35 | 0.77% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.