Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.58 | 1.58 | 1.20 | 1.51 | -4.62% | 1251800 |
| Aug 28, 2025 | 1.44 | 1.62 | 1.42 | 1.48 | 2.78% | 2754300 |
| Aug 27, 2025 | 1.39 | 1.43 | 1.32 | 1.42 | 2.74% | 1490500 |
| Aug 26, 2025 | 1.32 | 1.41 | 1.27 | 1.39 | 5.30% | 2348900 |
| Aug 25, 2025 | 1.11 | 1.33 | 1.11 | 1.32 | 18.92% | 1417800 |
| Aug 22, 2025 | 1.17 | 1.29 | 1.16 | 1.24 | 5.64% | 1331800 |
| Aug 21, 2025 | 1.05 | 1.22 | 1.05 | 1.20 | 13.81% | 1233500 |
| Aug 20, 2025 | 1.02 | 1.20 | 0.98 | 1.09 | 6.86% | 1260700 |
| Aug 19, 2025 | 1.19 | 1.19 | 1.01 | 1.02 | -14.29% | 2238700 |
| Aug 18, 2025 | 1.05 | 1.15 | 0.98 | 1.13 | 8% | 2968100 |
| Aug 15, 2025 | 1 | 1.14 | 0.95 | 0.98 | -1.70% | 2421300 |
| Aug 14, 2025 | 1.18 | 1.25 | 1.00 | 1.00 | -15.68% | 1949100 |
| Aug 13, 2025 | 1 | 1.23 | 1 | 1.12 | 11.50% | 2206500 |
| Aug 12, 2025 | 1.07 | 1.10 | 0.94 | 1.04 | -2.80% | 3448200 |
| Aug 11, 2025 | 0.76 | 1.07 | 0.76 | 0.99 | 29.92% | 6314700 |
| Aug 08, 2025 | 0.70 | 0.75 | 0.67 | 0.75 | 6.41% | 1274400 |
| Aug 07, 2025 | 0.64 | 0.70 | 0.64 | 0.68 | 6.58% | 933800 |
| Aug 06, 2025 | 0.66 | 0.72 | 0.66 | 0.69 | 4.07% | 1168400 |
| Aug 05, 2025 | 0.62 | 0.71 | 0.62 | 0.70 | 13.53% | 1889600 |
| Aug 04, 2025 | 0.54 | 0.71 | 0.54 | 0.70 | 30.84% | 1109700 |
| Aug 01, 2025 | 0.59 | 0.66 | 0.57 | 0.62 | 5.62% | 1300200 |
| Jul 31, 2025 | 0.66 | 0.68 | 0.59 | 0.59 | -10.69% | 1047700 |