Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.66 | 5.72 | 5.64 | 5.69 | 0.62% | 314987 |
| Apr 01, 2026 | 5.74 | 5.75 | 5.71 | 5.75 | 0.18% | 190454 |
| Mar 31, 2026 | 5.59 | 5.66 | 5.57 | 5.63 | 0.65% | 439927 |
| Mar 30, 2026 | 5.61 | 5.64 | 5.59 | 5.64 | 0.58% | 194725 |
| Mar 27, 2026 | 5.68 | 5.68 | 5.60 | 5.61 | -1.25% | 1007719 |
| Mar 26, 2026 | 5.65 | 5.66 | 5.61 | 5.63 | -0.34% | 246541 |
| Mar 25, 2026 | 5.78 | 5.79 | 5.74 | 5.77 | -0.11% | 816421 |
| Mar 24, 2026 | 5.71 | 5.72 | 5.64 | 5.69 | -0.32% | 197714 |
| Mar 23, 2026 | 5.55 | 5.72 | 5.52 | 5.65 | 1.95% | 871480 |
| Mar 20, 2026 | 5.75 | 5.76 | 5.65 | 5.65 | -1.72% | 68088 |
| Mar 19, 2026 | 5.82 | 5.83 | 5.72 | 5.75 | -1.11% | 152903 |
| Mar 18, 2026 | 5.99 | 6.01 | 5.86 | 5.87 | -2.00% | 259255 |
| Mar 17, 2026 | 5.98 | 6 | 5.96 | 5.97 | -0.28% | 173869 |
| Mar 16, 2026 | 5.97 | 6.01 | 5.94 | 5.98 | 0.11% | 310572 |
| Mar 13, 2026 | 5.89 | 5.97 | 5.88 | 5.91 | 0.31% | 166509 |
| Mar 12, 2026 | 5.94 | 5.95 | 5.88 | 5.89 | -0.82% | 103604 |
| Mar 11, 2026 | 5.98 | 5.98 | 5.93 | 5.96 | -0.38% | 89745 |
| Mar 10, 2026 | 5.98 | 6.05 | 5.94 | 6.03 | 0.75% | 80206 |
| Mar 09, 2026 | 5.82 | 5.85 | 5.76 | 5.85 | 0.62% | 801383 |
| Mar 06, 2026 | 5.87 | 5.88 | 5.76 | 5.82 | -0.89% | 506478 |
| Mar 05, 2026 | 5.78 | 5.80 | 5.72 | 5.72 | -1.03% | 408479 |
| Mar 04, 2026 | 5.78 | 5.85 | 5.76 | 5.83 | 0.92% | 1545659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.