Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.14 | 5.14 | 5.13 | 5.13 | -0.12% | 0 |
| Dec 12, 2025 | 5.01 | 5.01 | 4.98 | 5.01 | 0.16% | 0 |
| Dec 11, 2025 | 4.99 | 5.00 | 4.95 | 4.99 | 0.15% | 0 |
| Dec 10, 2025 | 5.11 | 5.11 | 5.04 | 5.09 | -0.47% | 0 |
| Dec 09, 2025 | 5.13 | 5.15 | 5.12 | 5.15 | 0.43% | 0 |
| Dec 08, 2025 | 5.09 | 5.10 | 5.09 | 5.10 | 0.18% | 0 |
| Dec 05, 2025 | 5.16 | 5.17 | 5.15 | 5.16 | 0 | 0 |
| Dec 04, 2025 | 4.98 | 5.10 | 4.98 | 5.10 | 2.51% | 0 |
| Dec 03, 2025 | 5.05 | 5.07 | 4.93 | 5.07 | 0.50% | 0 |
| Dec 02, 2025 | 4.94 | 4.97 | 4.93 | 4.97 | 0.55% | 0 |
| Dec 01, 2025 | 5.05 | 5.12 | 5.05 | 5.12 | 1.43% | 0 |
| Nov 28, 2025 | 5.10 | 5.16 | 5.10 | 5.16 | 1.24% | 0 |
| Nov 27, 2025 | 5.13 | 5.14 | 5.11 | 5.14 | 0.35% | 0 |
| Nov 26, 2025 | 5.21 | 5.22 | 5.20 | 5.22 | 0.21% | 0 |
| Nov 25, 2025 | 4.83 | 4.99 | 4.83 | 4.99 | 3.30% | 0 |
| Nov 24, 2025 | 5.10 | 5.12 | 5.09 | 5.12 | 0.41% | 0 |
| Nov 21, 2025 | 4.92 | 4.98 | 4.90 | 4.98 | 1.29% | 0 |
| Nov 20, 2025 | 5.02 | 5.03 | 4.95 | 4.95 | -1.38% | 0 |
| Nov 19, 2025 | 4.85 | 4.93 | 4.85 | 4.93 | 1.69% | 0 |
| Nov 18, 2025 | 4.87 | 4.89 | 4.83 | 4.87 | -0.04% | 0 |
| Nov 17, 2025 | 5.18 | 5.21 | 5.17 | 5.21 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.