Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 4.22 | 4.30 | 4.22 | 4.30 | 1.90% | 0 |
| Jun 02, 2026 | 4.13 | 4.18 | 4.13 | 4.18 | 1.14% | 0 |
| Jun 01, 2026 | 4.07 | 4.10 | 4.05 | 4.10 | 0.70% | 0 |
| May 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| May 28, 2026 | 4.01 | 4.05 | 4.00 | 4.05 | 1.00% | 0 |
| May 27, 2026 | 4.01 | 4.07 | 4.01 | 4.07 | 1.50% | 0 |
| May 26, 2026 | 4.01 | 4.06 | 4.01 | 4.06 | 1.24% | 0 |
| May 25, 2026 | 4.01 | 4.10 | 4.01 | 4.10 | 2.25% | 0 |
| May 22, 2026 | 4.18 | 4.20 | 4.14 | 4.20 | 0.31% | 0 |
| May 21, 2026 | 4.10 | 4.10 | 4.01 | 4.05 | -1.05% | 0 |
| May 20, 2026 | 4.16 | 4.30 | 4.16 | 4.30 | 3.34% | 0 |
| May 19, 2026 | 4.23 | 4.27 | 4.21 | 4.27 | 0.86% | 0 |
| May 18, 2026 | 4.10 | 4.12 | 4.10 | 4.10 | 0.18% | 0 |
| May 15, 2026 | 4.11 | 4.20 | 4.11 | 4.20 | 2.08% | 0 |
| May 14, 2026 | 4.03 | 4.15 | 4.03 | 4.14 | 2.67% | 0 |
| May 13, 2026 | 4.09 | 4.12 | 4.09 | 4.12 | 0.72% | 0 |
| May 12, 2026 | 4.02 | 4.04 | 4.02 | 4.03 | 0.16% | 0 |
| May 11, 2026 | 4.07 | 4.10 | 4.07 | 4.10 | 0.61% | 0 |
| May 08, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 0.52% | 0 |
| May 07, 2026 | 4.03 | 4.05 | 4.00 | 4.00 | -0.87% | 0 |
| May 06, 2026 | 4.16 | 4.17 | 4.16 | 4.16 | 0.14% | 0 |
| May 05, 2026 | 4.16 | 4.17 | 4.15 | 4.17 | 0.37% | 0 |
| May 04, 2026 | 4.12 | 4.15 | 4.10 | 4.14 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.