Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.94 | 4.01 | 3.94 | 4.01 | 1.69% | 0 |
| Apr 01, 2026 | 4.06 | 4.10 | 4.06 | 4.10 | 1.17% | 0 |
| Mar 31, 2026 | 3.91 | 3.99 | 3.90 | 3.99 | 2.14% | 0 |
| Mar 30, 2026 | 3.87 | 3.89 | 3.86 | 3.86 | -0.23% | 0 |
| Mar 27, 2026 | 3.96 | 3.96 | 3.91 | 3.91 | -1.33% | 0 |
| Mar 26, 2026 | 3.98 | 3.98 | 3.92 | 3.92 | -1.52% | 0 |
| Mar 25, 2026 | 4.02 | 4.05 | 4.02 | 4.05 | 0.75% | 0 |
| Mar 24, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | -0.18% | 0 |
| Mar 23, 2026 | 3.88 | 4.01 | 3.88 | 3.99 | 3.01% | 0 |
| Mar 20, 2026 | 4.07 | 4.07 | 4.05 | 4.05 | -0.52% | 0 |
| Mar 19, 2026 | 4.01 | 4.03 | 4.00 | 4.03 | 0.30% | 0 |
| Mar 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | -0.14% | 0 |
| Mar 17, 2026 | 4.15 | 4.16 | 4.13 | 4.14 | -0.18% | 0 |
| Mar 16, 2026 | 4.16 | 4.20 | 4.14 | 4.19 | 0.66% | 0 |
| Mar 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Mar 12, 2026 | 4.21 | 4.23 | 4.16 | 4.17 | -1.02% | 0 |
| Mar 11, 2026 | 4.30 | 4.30 | 4.24 | 4.25 | -0.98% | 0 |
| Mar 10, 2026 | 4.32 | 4.37 | 4.32 | 4.34 | 0.46% | 0 |
| Mar 09, 2026 | 4.22 | 4.31 | 4.22 | 4.31 | 2.19% | 0 |
| Mar 06, 2026 | 4.33 | 4.33 | 4.28 | 4.28 | -1.05% | 0 |
| Mar 05, 2026 | 4.24 | 4.27 | 4.13 | 4.13 | -2.68% | 0 |
| Mar 04, 2026 | 4.28 | 4.39 | 4.28 | 4.39 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.