Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.30 | 20.80 | 16.30 | 20.80 | 27.61% | 1500 |
| Apr 01, 2026 | 15.90 | 17.80 | 15.90 | 17.10 | 7.55% | 1283 |
| Mar 31, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 2.84% | 40 |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Mar 27, 2026 | 16.50 | 17.20 | 15.60 | 15.60 | -5.45% | 3200 |
| Mar 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 30 |
| Mar 25, 2026 | 15.50 | 17.60 | 15.50 | 17.60 | 13.55% | 1060 |
| Mar 24, 2026 | 17.30 | 17.70 | 15 | 15.70 | -9.25% | 417 |
| Mar 23, 2026 | 14.90 | 18 | 14.90 | 18 | 20.81% | 1255 |
| Mar 20, 2026 | 16 | 16 | 16 | 16 | 0 | 50 |
| Mar 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 44 |
| Mar 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Mar 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 16, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 1.96% | 44 |
| Mar 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 100 |
| Mar 12, 2026 | 15.60 | 16 | 15.60 | 16 | 2.56% | 100 |
| Mar 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Mar 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Mar 09, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Mar 06, 2026 | 15 | 15.10 | 15 | 15.10 | 0.67% | 40 |
| Mar 05, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.