Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.04 | 21.08 | 20.62 | 20.84 | -0.95% | 0 |
| Apr 01, 2026 | 21.28 | 21.84 | 21.14 | 21.44 | 0.75% | 0 |
| Mar 31, 2026 | 21.48 | 21.76 | 20.90 | 21.20 | -1.30% | 107 |
| Mar 30, 2026 | 21.70 | 21.78 | 21.34 | 21.40 | -1.38% | 322 |
| Mar 27, 2026 | 22.18 | 22.18 | 21.70 | 21.70 | -2.16% | 0 |
| Mar 26, 2026 | 22.16 | 22.20 | 22.02 | 22.08 | -0.36% | 0 |
| Mar 25, 2026 | 21.80 | 22.62 | 21.76 | 22.26 | 2.11% | 0 |
| Mar 24, 2026 | 22.04 | 22.22 | 21.62 | 21.82 | -1.00% | 0 |
| Mar 23, 2026 | 21.34 | 22.38 | 21.22 | 22.26 | 4.31% | 0 |
| Mar 20, 2026 | 22.12 | 22.26 | 21.54 | 21.62 | -2.26% | 0 |
| Mar 19, 2026 | 21.88 | 22.24 | 21.86 | 22.14 | 1.19% | 0 |
| Mar 18, 2026 | 22.46 | 22.46 | 21.76 | 21.80 | -2.94% | 0 |
| Mar 17, 2026 | 21.96 | 22.40 | 21.92 | 22.24 | 1.28% | 0 |
| Mar 16, 2026 | 22.38 | 22.40 | 22.02 | 22.08 | -1.34% | 0 |
| Mar 13, 2026 | 22.36 | 22.38 | 21.90 | 22.24 | -0.54% | 0 |
| Mar 12, 2026 | 22.60 | 22.60 | 22.08 | 22.34 | -1.15% | 0 |
| Mar 11, 2026 | 22.58 | 22.82 | 22.46 | 22.60 | 0.09% | 0 |
| Mar 10, 2026 | 22.48 | 22.90 | 22.46 | 22.56 | 0.36% | 0 |
| Mar 09, 2026 | 22.14 | 22.58 | 21.76 | 22.56 | 1.90% | 0 |
| Mar 06, 2026 | 23.16 | 23.24 | 22.52 | 22.76 | -1.73% | 100 |
| Mar 05, 2026 | 23.26 | 23.60 | 22.92 | 23.04 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.