Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.24 | 21.72 | 21.10 | 21.12 | -0.56% | 0 |
| Jun 11, 2026 | 20.96 | 21.28 | 20.48 | 21.28 | 1.53% | 0 |
| Jun 10, 2026 | 20.78 | 21.16 | 20.78 | 20.92 | 0.67% | 0 |
| Jun 09, 2026 | 20.70 | 21.24 | 20.64 | 20.86 | 0.77% | 0 |
| Jun 08, 2026 | 19.65 | 20.92 | 19.60 | 20.68 | 5.24% | 0 |
| Jun 05, 2026 | 19.89 | 20.24 | 19.75 | 19.82 | -0.35% | 0 |
| Jun 04, 2026 | 19.54 | 20.08 | 19.54 | 19.97 | 2.20% | 0 |
| Jun 03, 2026 | 19.67 | 19.97 | 19.59 | 19.59 | -0.41% | 0 |
| Jun 02, 2026 | 19.75 | 20 | 19.70 | 19.72 | -0.15% | 0 |
| Jun 01, 2026 | 20.52 | 20.54 | 19.63 | 19.71 | -3.95% | 524 |
| May 29, 2026 | 20.32 | 20.52 | 20.22 | 20.48 | 0.79% | 0 |
| May 28, 2026 | 19.79 | 20.28 | 19.79 | 20.16 | 1.87% | 0 |
| May 27, 2026 | 19.42 | 20.04 | 19.41 | 19.91 | 2.52% | 0 |
| May 26, 2026 | 19.39 | 19.59 | 19.37 | 19.42 | 0.15% | 0 |
| May 25, 2026 | 19.53 | 19.63 | 19.43 | 19.45 | -0.41% | 0 |
| May 22, 2026 | 19.53 | 19.54 | 19.27 | 19.28 | -1.28% | 0 |
| May 21, 2026 | 19.41 | 19.81 | 19.35 | 19.53 | 0.62% | 0 |
| May 20, 2026 | 19.32 | 19.55 | 19.03 | 19.46 | 0.72% | 0 |
| May 19, 2026 | 19.17 | 19.49 | 19.04 | 19.04 | -0.68% | 0 |
| May 18, 2026 | 20.04 | 20.04 | 18.67 | 19.27 | -3.84% | 0 |
| May 15, 2026 | 20.66 | 21.36 | 20.66 | 21.10 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.