Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.01 | 13.09 | 12.98 | 13.05 | 0.31% | 1737400 |
| Apr 23, 2026 | 12.88 | 13.12 | 12.85 | 12.98 | 0.78% | 1752900 |
| Apr 22, 2026 | 12.59 | 12.82 | 12.58 | 12.82 | 1.83% | 773200 |
| Apr 21, 2026 | 13.70 | 13.72 | 13.31 | 13.39 | -2.26% | 625000 |
| Apr 20, 2026 | 13.92 | 13.93 | 13.82 | 13.87 | -0.36% | 773600 |
| Apr 17, 2026 | 13.99 | 14.27 | 13.96 | 14.16 | 1.22% | 1419400 |
| Apr 16, 2026 | 13.67 | 13.71 | 13.56 | 13.64 | -0.22% | 1071000 |
| Apr 15, 2026 | 13.74 | 13.74 | 13.62 | 13.67 | -0.51% | 505300 |
| Apr 14, 2026 | 13.83 | 13.88 | 13.76 | 13.82 | -0.07% | 645600 |
| Apr 13, 2026 | 13.82 | 13.84 | 13.63 | 13.77 | -0.36% | 1679600 |
| Apr 10, 2026 | 14.02 | 14.07 | 13.85 | 13.89 | -0.93% | 1341900 |
| Apr 09, 2026 | 13.90 | 14.42 | 13.90 | 14.25 | 2.52% | 558300 |
| Apr 08, 2026 | 14.55 | 14.59 | 14.19 | 14.49 | -0.41% | 296900 |
| Apr 07, 2026 | 13.76 | 13.81 | 13.62 | 13.72 | -0.29% | 775100 |
| Apr 06, 2026 | 13.50 | 14.04 | 13.50 | 13.97 | 3.48% | 910700 |
| Apr 02, 2026 | 13.59 | 13.84 | 13.57 | 13.81 | 1.62% | 1011500 |
| Apr 01, 2026 | 13.72 | 13.91 | 13.70 | 13.85 | 0.95% | 476900 |
| Mar 31, 2026 | 13.70 | 13.79 | 13.44 | 13.60 | -0.73% | 651700 |
| Mar 30, 2026 | 13.58 | 13.70 | 13.49 | 13.52 | -0.44% | 1255900 |
| Mar 27, 2026 | 13.50 | 13.89 | 13.48 | 13.73 | 1.70% | 938100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.