Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.59 | 53.95 | 52.59 | 53.72 | 2.15% | 6355001 |
| Dec 15, 2025 | 52.25 | 52.66 | 52.17 | 52.42 | 0.33% | 4122336 |
| Dec 12, 2025 | 52.66 | 52.88 | 52.01 | 52.41 | -0.47% | 9246079 |
| Dec 11, 2025 | 53.34 | 53.39 | 52.51 | 52.64 | -1.31% | 3552101 |
| Dec 10, 2025 | 53.17 | 53.63 | 52.90 | 53.40 | 0.43% | 3669220 |
| Dec 09, 2025 | 54.33 | 54.50 | 53.14 | 53.27 | -1.95% | 6316900 |
| Dec 08, 2025 | 55.39 | 55.46 | 53.76 | 54.42 | -1.75% | 6259502 |
| Dec 05, 2025 | 54.93 | 55.34 | 54.77 | 55.20 | 0.49% | 2631251 |
| Dec 04, 2025 | 55.68 | 55.74 | 54.71 | 55.07 | -1.10% | 2922004 |
| Dec 03, 2025 | 54.99 | 56.18 | 54.66 | 55.71 | 1.31% | 5660073 |
| Dec 02, 2025 | 55.32 | 55.87 | 54.65 | 54.90 | -0.76% | 3750410 |
| Dec 01, 2025 | 54.96 | 55.75 | 54.26 | 55.56 | 1.09% | 4050296 |
| Nov 28, 2025 | 54.98 | 55.49 | 54.62 | 54.96 | -0.04% | 2826700 |
| Nov 27, 2025 | 54.60 | 55.33 | 54.03 | 54.90 | 0.55% | 4115770 |
| Nov 26, 2025 | 54.59 | 55.07 | 53.99 | 54.89 | 0.55% | 4715357 |
| Nov 25, 2025 | 55.05 | 55.22 | 54.15 | 54.30 | -1.36% | 6719568 |
| Nov 24, 2025 | 55.33 | 55.69 | 54.93 | 55.05 | -0.51% | 4686032 |
| Nov 21, 2025 | 55.65 | 56.53 | 55.32 | 55.33 | -0.58% | 4655899 |
| Nov 20, 2025 | 56.11 | 56.58 | 55.41 | 55.93 | -0.32% | 4509461 |
| Nov 19, 2025 | 55 | 56.45 | 55 | 56.05 | 1.91% | 9728064 |
| Nov 18, 2025 | 56.30 | 56.38 | 54.64 | 54.98 | -2.34% | 10988598 |
| Nov 17, 2025 | 57.01 | 57.81 | 55.98 | 56.20 | -1.42% | 13899575 |
Access
/time_series
data via our API — starting from the
Basic plan.