Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 47.50 | 49.65 | 47.35 | 48.41 | 1.92% | 23841132 |
| Jun 12, 2026 | 44.88 | 45.68 | 44.70 | 45.55 | 1.49% | 11762290 |
| Jun 11, 2026 | 44.19 | 44.49 | 43.69 | 44 | -0.43% | 7853381 |
| Jun 10, 2026 | 44.67 | 45.40 | 44.40 | 45.15 | 1.07% | 5389518 |
| Jun 09, 2026 | 44.33 | 44.96 | 44.18 | 44.80 | 1.06% | 5729819 |
| Jun 08, 2026 | 44.89 | 45.28 | 43.63 | 43.80 | -2.43% | 10270341 |
| Jun 05, 2026 | 46 | 46.53 | 45.70 | 45.90 | -0.22% | 5726395 |
| Jun 04, 2026 | 46 | 46.38 | 45.35 | 45.65 | -0.76% | 7812448 |
| Jun 03, 2026 | 46.86 | 46.87 | 45.67 | 45.82 | -2.22% | 8725307 |
| Jun 02, 2026 | 47.77 | 47.79 | 46.80 | 47.35 | -0.88% | 10687304 |
| Jun 01, 2026 | 48.50 | 49.25 | 47.75 | 48.38 | -0.25% | 8008698 |
| May 29, 2026 | 48.46 | 49.91 | 48.46 | 49 | 1.11% | 13643205 |
| May 28, 2026 | 48.61 | 49.36 | 47.64 | 47.90 | -1.46% | 10229588 |
| May 27, 2026 | 47.99 | 48.62 | 47.28 | 48.26 | 0.56% | 8300277 |
| May 26, 2026 | 48.10 | 48.92 | 47.76 | 48.14 | 0.08% | 8400925 |
| May 25, 2026 | 48 | 49.35 | 47.60 | 48.36 | 0.75% | 15989459 |
| May 22, 2026 | 47.32 | 47.65 | 46.30 | 46.43 | -1.88% | 9489868 |
| May 21, 2026 | 46.45 | 48.30 | 46.08 | 47.82 | 2.95% | 15510546 |
| May 20, 2026 | 45.50 | 45.63 | 44.75 | 45.59 | 0.20% | 4078619 |
| May 19, 2026 | 44.26 | 45.68 | 44.26 | 45.58 | 2.98% | 6162323 |
| May 18, 2026 | 45 | 45 | 43.81 | 44.26 | -1.64% | 6527982 |
| May 15, 2026 | 46 | 46.08 | 45.13 | 45.26 | -1.61% | 4673651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.