Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57 | 57.78 | 56.04 | 56.89 | -0.19% | 6078852 |
| Jun 12, 2025 | 57.70 | 58 | 56.92 | 57.66 | -0.07% | 4653768 |
| Jun 11, 2025 | 57.73 | 58.16 | 57.18 | 57.82 | 0.16% | 3416348 |
| Jun 10, 2025 | 57.50 | 58.95 | 57.50 | 57.73 | 0.40% | 3796635 |
| Jun 09, 2025 | 57.51 | 57.92 | 56.70 | 57.88 | 0.64% | 3322007 |
| Jun 06, 2025 | 57.57 | 57.81 | 57.20 | 57.63 | 0.10% | 2483333 |
| Jun 05, 2025 | 57.29 | 57.96 | 57 | 57.55 | 0.45% | 3871779 |
| Jun 04, 2025 | 58.24 | 58.33 | 56.58 | 57.29 | -1.63% | 4465169 |
| Jun 03, 2025 | 58.80 | 58.80 | 57.09 | 58.40 | -0.68% | 4812253 |
| May 30, 2025 | 59.23 | 59.66 | 58.72 | 58.80 | -0.73% | 2937532 |
| May 29, 2025 | 60 | 60.18 | 58.09 | 59.17 | -1.38% | 4072911 |
| May 28, 2025 | 58.90 | 59.95 | 58.38 | 59.93 | 1.75% | 3247696 |
| May 27, 2025 | 58.78 | 59.99 | 57.94 | 58.91 | 0.22% | 5531073 |
| May 26, 2025 | 57.79 | 59.20 | 57.22 | 58.91 | 1.94% | 5034074 |
| May 23, 2025 | 58.47 | 58.55 | 57.52 | 57.64 | -1.42% | 2695172 |
| May 22, 2025 | 59 | 59.94 | 58.31 | 58.53 | -0.80% | 5335118 |
| May 21, 2025 | 57.43 | 59.18 | 57.31 | 59 | 2.73% | 5225400 |
| May 20, 2025 | 56.77 | 57.78 | 56.05 | 57.46 | 1.22% | 3952848 |
| May 19, 2025 | 56.83 | 57.40 | 56.51 | 56.85 | 0.04% | 2780905 |
| May 16, 2025 | 56.80 | 56.97 | 56.05 | 56.83 | 0.05% | 2624526 |
| May 15, 2025 | 56.23 | 57.38 | 56.02 | 56.97 | 1.32% | 4115224 |
| May 14, 2025 | 56 | 56.57 | 55.40 | 56.34 | 0.61% | 4129299 |