Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 58.56 | 58.69 | 57.52 | 57.64 | -1.57% | 2695172 |
| May 22, 2025 | 59 | 59.94 | 58.31 | 58.53 | -0.80% | 5335118 |
| May 21, 2025 | 57.43 | 59.18 | 57.31 | 59 | 2.73% | 5225400 |
| May 20, 2025 | 56.77 | 57.78 | 56.05 | 57.46 | 1.22% | 3952848 |
| May 19, 2025 | 56.83 | 57.40 | 56.51 | 56.85 | 0.04% | 2780905 |
| May 16, 2025 | 56.80 | 56.97 | 56.05 | 56.83 | 0.05% | 2624526 |
| May 15, 2025 | 56.23 | 57.38 | 56.02 | 56.97 | 1.32% | 4115224 |
| May 14, 2025 | 56 | 56.57 | 55.40 | 56.34 | 0.61% | 4129299 |
| May 13, 2025 | 56.50 | 57.65 | 55.80 | 56.02 | -0.85% | 3940832 |
| May 12, 2025 | 54.44 | 56.56 | 54.10 | 56.30 | 3.42% | 6924397 |
| May 09, 2025 | 55.09 | 56.57 | 54.37 | 54.44 | -1.18% | 4121030 |
| May 08, 2025 | 55.40 | 55.49 | 54.52 | 55.09 | -0.56% | 5045957 |
| May 07, 2025 | 55.27 | 55.65 | 54.51 | 55.45 | 0.33% | 4530630 |
| May 06, 2025 | 54.25 | 56.33 | 54.25 | 55.16 | 1.68% | 7156145 |
| Apr 30, 2025 | 53.07 | 54.37 | 52.80 | 53.68 | 1.15% | 4456291 |
| Apr 29, 2025 | 53.50 | 53.58 | 52.93 | 53.37 | -0.24% | 3067401 |
| Apr 28, 2025 | 53.15 | 54.08 | 52.66 | 53.37 | 0.41% | 4237767 |
| Apr 25, 2025 | 53.07 | 53.19 | 52.67 | 52.90 | -0.32% | 3591547 |
| Apr 24, 2025 | 53.20 | 54.13 | 53.06 | 53.20 | 0 | 3847100 |
| Apr 23, 2025 | 54 | 54.43 | 53 | 53.01 | -1.83% | 4245456 |