Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 47.60 | 48.88 | 47.44 | 47.93 | 0.69% | 9317702 |
| May 07, 2026 | 48 | 48.59 | 47.60 | 47.91 | -0.19% | 8954642 |
| May 06, 2026 | 47.68 | 47.93 | 46.92 | 47.17 | -1.07% | 7550762 |
| Apr 30, 2026 | 47.92 | 48.20 | 46.82 | 47.18 | -1.54% | 8522046 |
| Apr 29, 2026 | 46.45 | 47.35 | 46.45 | 47.20 | 1.61% | 5133958 |
| Apr 28, 2026 | 47.88 | 47.88 | 46.52 | 46.75 | -2.36% | 5934024 |
| Apr 27, 2026 | 47.88 | 48.16 | 47.70 | 47.83 | -0.10% | 3863257 |
| Apr 24, 2026 | 48.19 | 48.30 | 47.68 | 48.22 | 0.06% | 3282023 |
| Apr 23, 2026 | 48.01 | 48.39 | 47.72 | 48.20 | 0.40% | 5186252 |
| Apr 22, 2026 | 48.35 | 48.89 | 48.18 | 48.26 | -0.19% | 4624090 |
| Apr 21, 2026 | 48.50 | 49.05 | 48.12 | 48.70 | 0.41% | 4230305 |
| Apr 20, 2026 | 47.65 | 48.79 | 47.60 | 48.62 | 2.04% | 6910398 |
| Apr 17, 2026 | 47.51 | 47.68 | 47.18 | 47.43 | -0.17% | 3165886 |
| Apr 16, 2026 | 47.99 | 48.49 | 47.65 | 47.72 | -0.56% | 5683396 |
| Apr 15, 2026 | 48.30 | 48.48 | 47.66 | 47.75 | -1.14% | 6954948 |
| Apr 14, 2026 | 46.98 | 47.51 | 46.03 | 47.40 | 0.89% | 7577345 |
| Apr 13, 2026 | 46.51 | 47.13 | 46.31 | 46.53 | 0.04% | 6155364 |
| Apr 10, 2026 | 47.73 | 47.79 | 46.99 | 47.14 | -1.24% | 5844012 |
| Apr 09, 2026 | 47.74 | 47.88 | 46.89 | 47.58 | -0.34% | 8140307 |
| Apr 08, 2026 | 48.38 | 49.50 | 48.25 | 48.65 | 0.56% | 14739945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.