Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.85% | 1165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 18h 18m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.42 -0.15%
- EUR/USD 1.15 -0.42%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.92 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.42 -0.15%
- EUR/USD 1.15 -0.42%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.92 0.22%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 48 minutes
Main market opens in 18 hours 18 minutes
15:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Canadian Pacific Kansas City Limited
1,415.59998
MXN
84.86
5.66%
Last update Mar 26, 12:24 PM CST
Day range
Previous close
1,500.45996
Open
1,427.68005
Access this stock data via API
Subscribe
Canadian Pacific Kansas City Limited
1,415.60
84.86
5.66%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 19 hours 18 minutes
13:11
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).