Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 32.80 | 33.89 | 32.62 | 33.76 | 2.93% | 549800 |
| May 22, 2025 | 32.29 | 33.44 | 32.12 | 33.15 | 2.66% | 542500 |
| May 21, 2025 | 31.32 | 32.88 | 31.30 | 32.21 | 2.84% | 530600 |
| May 20, 2025 | 31.33 | 32.14 | 31.04 | 31.79 | 1.47% | 524100 |
| May 19, 2025 | 31.38 | 31.57 | 30.89 | 31.56 | 0.57% | 616500 |
| May 16, 2025 | 31.64 | 32.25 | 31.31 | 32.21 | 1.80% | 447200 |
| May 15, 2025 | 32.03 | 32.24 | 31.20 | 31.69 | -1.06% | 605700 |
| May 14, 2025 | 32 | 32.42 | 31.67 | 32.42 | 1.31% | 741300 |
| May 13, 2025 | 31.52 | 32.52 | 31.45 | 32.40 | 2.79% | 629500 |
| May 12, 2025 | 31.50 | 31.91 | 30.69 | 31.78 | 0.89% | 690000 |
| May 09, 2025 | 29.67 | 30.83 | 29.58 | 30.74 | 3.61% | 770900 |
| May 08, 2025 | 29.69 | 30.31 | 29.11 | 29.52 | -0.57% | 1209900 |
| May 07, 2025 | 26.87 | 29.17 | 26.60 | 29.13 | 8.41% | 1617500 |
| May 06, 2025 | 26.40 | 27.52 | 26.04 | 26.79 | 1.48% | 829100 |
| May 05, 2025 | 26.20 | 26.88 | 26.15 | 26.30 | 0.38% | 422300 |
| May 02, 2025 | 26.27 | 26.64 | 26.20 | 26.55 | 1.07% | 326800 |
| May 01, 2025 | 25.93 | 26.36 | 25.66 | 26.12 | 0.73% | 706400 |
| Apr 30, 2025 | 26.26 | 26.26 | 25.22 | 25.45 | -3.08% | 462700 |
| Apr 29, 2025 | 26.59 | 26.95 | 26.43 | 26.65 | 0.23% | 299100 |
| Apr 28, 2025 | 26.80 | 27.20 | 26.37 | 26.42 | -1.42% | 659600 |
| Apr 25, 2025 | 26.52 | 26.94 | 26.33 | 26.92 | 1.51% | 357700 |