Gpo Plus Inc. (GPOX) - Historical data, historical prices

opens in 2d 4h 37m

0.071999997 USD

0.001

1.41%

Last update Apr 2, 2:20 PM EDT

Market closed

Day range

0.071999997

0.070000000

0.071999997

Previous close

0.071000002

Open

0.070000000

Access this stock data via API

Gpo Plus Inc.

0.07

0.00

1.41%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.070000000	0.071999997	0.070000000	0.071999997	2.86%	98400
Apr 01, 2026	0.068999998	0.074000001	0.064999998	0.071000002	2.90%	255100
Mar 31, 2026	0.059999999	0.070000000	0.059000000	0.067000002	11.67%	178100
Mar 30, 2026	0.059999999	0.070000000	0.054000001	0.059000000	-1.67%	54500
Mar 27, 2026	0.068000004	0.068000004	0.061999999	0.064000003	-5.88%	19000
Mar 26, 2026	0.068999998	0.075000003	0.068000004	0.068000004	-1.45%	180500
Mar 25, 2026	0.074000001	0.074000001	0.070000000	0.070000000	-5.41%	374600
Mar 24, 2026	0.072999999	0.075000003	0.071999997	0.074000001	1.37%	10900
Mar 23, 2026	0.071999997	0.079999998	0.071999997	0.071999997	0	36000
Mar 20, 2026	0.071999997	0.078000002	0.071999997	0.078000002	8.33%	11500
Mar 19, 2026	0.071999997	0.078000002	0.071999997	0.074000001	2.78%	900
Mar 18, 2026	0.079999998	0.079999998	0.071999997	0.074000001	-7.50%	56400
Mar 17, 2026	0.079000004	0.079999998	0.075000003	0.079999998	1.27%	197400
Mar 16, 2026	0.083999999	0.083999999	0.072999999	0.074000001	-11.90%	167200
Mar 13, 2026	0.086000003	0.086000003	0.086000003	0.086000003	0	1000
Mar 12, 2026	0.079999998	0.079999998	0.075000003	0.075000003	-6.25%	157800
Mar 11, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Mar 10, 2026	0.079000004	0.079999998	0.079000004	0.079999998	1.27%	5100
Mar 09, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	9100
Mar 06, 2026	0.079999998	0.079999998	0.077000000	0.077000000	-3.75%	50400
Mar 05, 2026	0.074000001	0.089000002	0.074000001	0.083999999	13.51%	99200
Mar 04, 2026	0.085000001	0.090000004	0.078000002	0.082999997	-2.35%	127900

Access /time_series data via our API — starting from the Basic plan and above.