Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.49 | 3.52 | 3.48 | 3.50 | 0.27% | 158283 |
| Apr 01, 2026 | 3.57 | 3.57 | 3.53 | 3.54 | -0.96% | 4604 |
| Mar 31, 2026 | 3.48 | 3.50 | 3.46 | 3.50 | 0.69% | 96257 |
| Mar 30, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 1.18% | 23237 |
| Mar 27, 2026 | 3.51 | 3.53 | 3.50 | 3.51 | 0 | 90167 |
| Mar 26, 2026 | 3.53 | 3.53 | 3.51 | 3.51 | -0.45% | 35204 |
| Mar 25, 2026 | 3.59 | 3.62 | 3.59 | 3.62 | 0.70% | 47689 |
| Mar 24, 2026 | 3.55 | 3.55 | 3.51 | 3.53 | -0.60% | 2806 |
| Mar 23, 2026 | 3.50 | 3.59 | 3.46 | 3.52 | 0.79% | 352926 |
| Mar 20, 2026 | 3.59 | 3.60 | 3.57 | 3.57 | -0.77% | 1284 |
| Mar 19, 2026 | 3.69 | 3.70 | 3.61 | 3.63 | -1.78% | 5809 |
| Mar 18, 2026 | 3.78 | 3.78 | 3.69 | 3.70 | -1.93% | 255045 |
| Mar 17, 2026 | 3.76 | 3.77 | 3.74 | 3.74 | -0.53% | 1815714 |
| Mar 16, 2026 | 3.81 | 3.83 | 3.79 | 3.80 | -0.26% | 16366 |
| Mar 13, 2026 | 3.73 | 3.77 | 3.72 | 3.75 | 0.33% | 10293 |
| Mar 12, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | -0.57% | 33189 |
| Mar 11, 2026 | 3.75 | 3.76 | 3.71 | 3.73 | -0.71% | 113445 |
| Mar 10, 2026 | 3.74 | 3.78 | 3.71 | 3.77 | 0.70% | 2667 |
| Mar 09, 2026 | 3.63 | 3.65 | 3.60 | 3.64 | 0.28% | 10228 |
| Mar 06, 2026 | 3.68 | 3.68 | 3.60 | 3.61 | -1.79% | 12496 |
| Mar 05, 2026 | 3.62 | 3.63 | 3.58 | 3.58 | -0.93% | 89132 |
| Mar 04, 2026 | 3.59 | 3.63 | 3.59 | 3.61 | 0.67% | 2688437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.