Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.88 | 3.90 | 3.85 | 3.85 | -0.61% | 18637 |
| May 07, 2026 | 3.88 | 3.90 | 3.85 | 3.86 | -0.53% | 55424 |
| May 06, 2026 | 3.78 | 3.84 | 3.77 | 3.83 | 1.44% | 83325 |
| May 05, 2026 | 3.73 | 3.74 | 3.71 | 3.73 | -0.01% | 22868 |
| May 01, 2026 | 3.70 | 3.72 | 3.68 | 3.70 | -0.01% | 20713 |
| Apr 30, 2026 | 3.68 | 3.69 | 3.66 | 3.69 | 0.29% | 2539 |
| Apr 29, 2026 | 3.69 | 3.70 | 3.65 | 3.66 | -0.68% | 5688 |
| Apr 28, 2026 | 3.66 | 3.68 | 3.65 | 3.66 | 0.02% | 39605 |
| Apr 27, 2026 | 3.72 | 3.72 | 3.70 | 3.71 | -0.06% | 16957 |
| Apr 24, 2026 | 3.70 | 3.72 | 3.70 | 3.71 | 0.16% | 31097 |
| Apr 23, 2026 | 3.73 | 3.74 | 3.71 | 3.72 | -0.28% | 42221 |
| Apr 22, 2026 | 3.78 | 3.79 | 3.76 | 3.78 | 0.03% | 40648 |
| Apr 21, 2026 | 3.77 | 3.81 | 3.74 | 3.74 | -0.89% | 16647 |
| Apr 20, 2026 | 3.80 | 3.82 | 3.79 | 3.80 | -0.05% | 25410 |
| Apr 17, 2026 | 3.78 | 3.81 | 3.75 | 3.80 | 0.64% | 63850 |
| Apr 16, 2026 | 3.73 | 3.76 | 3.73 | 3.75 | 0.57% | 112297 |
| Apr 15, 2026 | 3.63 | 3.66 | 3.62 | 3.66 | 0.71% | 33711 |
| Apr 14, 2026 | 3.62 | 3.66 | 3.61 | 3.66 | 1.18% | 25000 |
| Apr 13, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 0.11% | 3353 |
| Apr 10, 2026 | 3.63 | 3.63 | 3.61 | 3.61 | -0.38% | 36047 |
| Apr 09, 2026 | 3.59 | 3.62 | 3.56 | 3.57 | -0.42% | 18216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.