Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.27K | 2.44K | 1.92K | 1.93K | -14.83% | 21927700 |
| Jul 10, 2025 | 1.79K | 2.07K | 1.71K | 2.07K | 15.68% | 12909300 |
| Jul 09, 2025 | 1.39K | 1.67K | 1.37K | 1.67K | 19.51% | 7185500 |
| Jul 08, 2025 | 1.48K | 1.48K | 1.37K | 1.37K | -7.77% | 2779400 |
| Jul 07, 2025 | 1.53K | 1.58K | 1.48K | 1.56K | 2.36% | 1121600 |
| Jul 04, 2025 | 1.56K | 1.58K | 1.52K | 1.52K | -2.56% | 724100 |
| Jul 03, 2025 | 1.61K | 1.63K | 1.53K | 1.55K | -3.66% | 863900 |
| Jul 02, 2025 | 1.69K | 1.75K | 1.62K | 1.63K | -4.07% | 1012000 |
| Jul 01, 2025 | 1.87K | 1.89K | 1.71K | 1.71K | -8.45% | 744600 |
| Jun 30, 2025 | 1.88K | 1.88K | 1.78K | 1.86K | -0.69% | 698500 |
| Jun 27, 2025 | 1.88K | 1.98K | 1.85K | 1.87K | -0.80% | 722500 |
| Jun 26, 2025 | 2.06K | 2.07K | 1.88K | 1.88K | -8.64% | 743000 |
| Jun 25, 2025 | 2.11K | 2.11K | 1.99K | 2.01K | -4.83% | 608000 |
| Jun 24, 2025 | 2.23K | 2.31K | 2.11K | 2.12K | -4.84% | 518200 |
| Jun 23, 2025 | 2.22K | 2.25K | 2.15K | 2.23K | 0.36% | 432100 |
| Jun 20, 2025 | 2.28K | 2.38K | 2.22K | 2.26K | -0.66% | 743400 |
| Jun 19, 2025 | 2.39K | 2.40K | 2.27K | 2.28K | -4.40% | 582200 |
| Jun 18, 2025 | 2.48K | 2.49K | 2.41K | 2.42K | -2.70% | 375400 |
| Jun 17, 2025 | 2.56K | 2.68K | 2.50K | 2.51K | -2.15% | 513400 |
| Jun 16, 2025 | 2.55K | 2.60K | 2.51K | 2.54K | -0.31% | 315900 |