Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 0.90% | 0 |
| Apr 01, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 0.18% | 0 |
| Mar 31, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | -0.22% | 0 |
| Mar 30, 2026 | 1.58 | 1.64 | 1.57 | 1.64 | 3.57% | 24000 |
| Mar 27, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | -1.20% | 0 |
| Mar 26, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 0.03% | 0 |
| Mar 25, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 0.98% | 0 |
| Mar 24, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | -0.21% | 0 |
| Mar 23, 2026 | 1.65 | 1.66 | 1.60 | 1.60 | -2.55% | 33198 |
| Mar 20, 2026 | 1.66 | 1.73 | 1.66 | 1.71 | 2.59% | 0 |
| Mar 19, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.01% | 0 |
| Mar 18, 2026 | 1.89 | 1.91 | 1.88 | 1.88 | -0.50% | 0 |
| Mar 17, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 2.18% | 0 |
| Mar 16, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 0.63% | 0 |
| Mar 13, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | 1.04% | 0 |
| Mar 12, 2026 | 1.81 | 1.86 | 1.81 | 1.84 | 1.66% | 25000 |
| Mar 11, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | -1.14% | 0 |
| Mar 10, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | -0.37% | 0 |
| Mar 09, 2026 | 1.86 | 1.89 | 1.86 | 1.88 | 1.24% | 0 |
| Mar 06, 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 0.49% | 0 |
| Mar 05, 2026 | 1.91 | 1.91 | 1.86 | 1.88 | -2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.