Samsonite International S.A. (1SO) - Historical data, historical prices

2.17000 EUR

0.073

3.48%

Last update Dec 15, 1:14 PM CET

Market closed

Day range

2.17000

2.17000

2.17000

Previous close

2.097000

Open

2.17000

Access this stock data via API

Samsonite International S.A.

2.17

0.07

3.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.17	2.17	2.17	2.17	0	523
Dec 12, 2025	2.10	2.10	2.10	2.10	0	0
Dec 11, 2025	2.11	2.11	2.11	2.11	0	0
Dec 10, 2025	2.10	2.10	2.10	2.10	0	0
Dec 09, 2025	2.12	2.12	2.12	2.12	-0.09%	0
Dec 08, 2025	2.11	2.11	2.11	2.11	0	0
Dec 05, 2025	2.09	2.09	2.09	2.09	-0.05%	0
Dec 04, 2025	2.11	2.11	2.11	2.11	0	0
Dec 03, 2025	2.06	2.06	2.06	2.06	0.10%	0
Dec 02, 2025	2.13	2.14	2.13	2.14	0.75%	0
Dec 01, 2025	2.12	2.12	2.12	2.12	-0.24%	0
Nov 28, 2025	2.10	2.10	2.10	2.10	0	0
Nov 27, 2025	2.13	2.13	2.13	2.13	0	0
Nov 26, 2025	2.15	2.15	2.15	2.15	0	0
Nov 25, 2025	2.09	2.09	2.09	2.09	0	0
Nov 24, 2025	2.13	2.13	2.11	2.11	-0.61%	100
Nov 21, 2025	2.10	2.10	2.10	2.10	0	0
Nov 20, 2025	2.15	2.15	2.15	2.15	0	0
Nov 19, 2025	2.07	2.07	2.07	2.07	0	0
Nov 18, 2025	2.09	2.09	2.09	2.09	0	0

Access /time_series data via our API — starting from the Basic plan.