Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 8.93 | 8.97 | 8.93 | 8.94 | 0.11% | 7500 |
| Aug 29, 2025 | 8.91 | 8.92 | 8.77 | 8.78 | -1.46% | 37800 |
| Aug 28, 2025 | 9.14 | 9.14 | 9.06 | 9.06 | -0.88% | 19400 |
| Aug 27, 2025 | 9.02 | 9.08 | 8.99 | 9.04 | 0.22% | 42400 |
| Aug 26, 2025 | 9 | 9.10 | 8.95 | 9.10 | 1.11% | 57800 |
| Aug 25, 2025 | 9.10 | 9.20 | 9.06 | 9.07 | -0.33% | 74560 |
| Aug 22, 2025 | 9.14 | 9.56 | 9.14 | 9.54 | 4.38% | 35260 |
| Aug 21, 2025 | 9.28 | 9.28 | 9.15 | 9.16 | -1.29% | 7000 |
| Aug 20, 2025 | 9.20 | 9.34 | 9.18 | 9.34 | 1.52% | 9800 |
| Aug 19, 2025 | 9.42 | 9.42 | 9.20 | 9.25 | -1.80% | 20100 |
| Aug 18, 2025 | 9.36 | 9.50 | 9.36 | 9.50 | 1.50% | 23500 |
| Aug 15, 2025 | 9.62 | 9.62 | 9.55 | 9.57 | -0.52% | 48017 |
| Aug 14, 2025 | 9.78 | 9.78 | 9.62 | 9.65 | -1.33% | 29620 |
| Aug 13, 2025 | 9.82 | 9.97 | 9.82 | 9.97 | 1.53% | 29036 |
| Aug 12, 2025 | 9.69 | 9.75 | 9.69 | 9.74 | 0.52% | 8100 |
| Aug 11, 2025 | 9.67 | 9.79 | 9.67 | 9.67 | 0 | 29000 |
| Aug 08, 2025 | 9.52 | 9.57 | 9.47 | 9.49 | -0.32% | 20900 |
| Aug 07, 2025 | 9.48 | 9.55 | 9.48 | 9.55 | 0.74% | 5800 |
| Aug 06, 2025 | 9.32 | 9.42 | 9.32 | 9.39 | 0.75% | 22300 |
| Aug 05, 2025 | 9.32 | 9.32 | 9.20 | 9.28 | -0.43% | 6900 |