Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 7.99 | 8.06 | 7.97 | 8.06 | 0.88% | 5600 |
| May 02, 2025 | 8.23 | 8.28 | 8.23 | 8.23 | 0 | 4900 |
| May 01, 2025 | 8.20 | 8.25 | 8.18 | 8.18 | -0.24% | 2900 |
| Apr 30, 2025 | 7.96 | 8.02 | 7.96 | 8.01 | 0.63% | 5800 |
| Apr 29, 2025 | 8.03 | 8.10 | 8.03 | 8.09 | 0.75% | 4000 |
| Apr 28, 2025 | 8.06 | 8.06 | 7.98 | 8.03 | -0.37% | 23100 |
| Apr 25, 2025 | 8.13 | 8.21 | 8.13 | 8.20 | 0.86% | 6900 |
| Apr 24, 2025 | 8 | 8.06 | 8 | 8.05 | 0.63% | 8100 |
| Apr 23, 2025 | 8.12 | 8.12 | 8 | 8.05 | -0.86% | 12000 |
| Apr 22, 2025 | 7.77 | 7.95 | 7.77 | 7.91 | 1.80% | 23100 |
| Apr 21, 2025 | 7.65 | 7.69 | 7.55 | 7.61 | -0.52% | 4900 |
| Apr 17, 2025 | 7.30 | 7.38 | 7.30 | 7.36 | 0.82% | 1500 |
| Apr 16, 2025 | 7.26 | 7.37 | 7.26 | 7.28 | 0.28% | 5600 |
| Apr 15, 2025 | 7.41 | 7.41 | 7.30 | 7.41 | 0 | 23300 |
| Apr 14, 2025 | 7.39 | 7.43 | 7.33 | 7.35 | -0.54% | 6975100 |
| Apr 11, 2025 | 7.10 | 7.33 | 7.10 | 7.31 | 2.96% | 21000 |
| Apr 10, 2025 | 7.03 | 7.03 | 6.81 | 6.96 | -1.00% | 15200 |
| Apr 09, 2025 | 6.80 | 7.23 | 6.73 | 7.21 | 6.03% | 31256 |
| Apr 08, 2025 | 6.92 | 6.99 | 6.65 | 6.66 | -3.76% | 3200 |
| Apr 07, 2025 | 6.73 | 7.09 | 6.59 | 6.80 | 1.04% | 21900 |