Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 0 |
| Dec 16, 2025 | 226.75 | 226.75 | 226.75 | 226.75 | 0 | 0 |
| Dec 15, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 0 | 0 |
| Dec 12, 2025 | 226.85 | 226.85 | 226.85 | 226.85 | 0 | 0 |
| Dec 11, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 0 | 0 |
| Dec 10, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 0 | 0 |
| Dec 09, 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 0 | 0 |
| Dec 08, 2025 | 225.85 | 225.85 | 225.85 | 225.85 | 0 | 0 |
| Dec 05, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 0 |
| Dec 04, 2025 | 228.25 | 228.25 | 228.25 | 228.25 | 0 | 0 |
| Dec 03, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| Dec 02, 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 0 | 0 |
| Dec 01, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 0 | 0 |
| Nov 28, 2025 | 229.10 | 229.10 | 229.10 | 229.10 | 0 | 0 |
| Nov 27, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 0 | 0 |
| Nov 26, 2025 | 228.85 | 228.85 | 228.85 | 228.85 | 0 | 0 |
| Nov 25, 2025 | 227 | 227 | 227 | 227 | 0 | 0 |
| Nov 24, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
| Nov 21, 2025 | 223.45 | 223.45 | 223.45 | 223.45 | 0 | 0 |
| Nov 20, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 0 | 0 |
| Nov 19, 2025 | 225 | 225 | 225 | 225 | 0 | 0 |
| Nov 18, 2025 | 223.75 | 223.75 | 223.75 | 223.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.