Lake Resources NL (LK1) - Historical data, historical prices

0.042300001 EUR

0.001

2.31%

Last update Dec 12, 11:46 AM CET

Market closed

Day range

0.042300001

0.042300001

0.042300001

Previous close

0.043299999

Open

0.042300001

Access this stock data via API

Lake Resources NL

0.04

0.00

2.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.042300001	0.042300001	0.042300001	0.042300001	0	0
Dec 17, 2025	0.043299999	0.043299999	0.043299999	0.043299999	0	0
Dec 16, 2025	0.039700001	0.039700001	0.039700001	0.039700001	0	0
Dec 15, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	0
Dec 12, 2025	0.042199999	0.042300001	0.042199999	0.042300001	0.24%	0
Dec 11, 2025	0.048000000	0.054000001	0.048000000	0.054000001	12.50%	50000
Dec 10, 2025	0.035999998	0.059999999	0.035999998	0.059999999	66.67%	10000
Dec 09, 2025	0.033700000	0.033700000	0.031599998	0.031599998	-6.23%	0
Dec 08, 2025	0.033700000	0.033700000	0.033700000	0.033700000	0	0
Dec 05, 2025	0.034499999	0.034499999	0.031599998	0.031599998	-8.41%	0
Dec 04, 2025	0.034899998	0.034899998	0.034899998	0.034899998	0	0
Dec 03, 2025	0.037500001	0.041000001	0.037500001	0.041000001	9.33%	0
Dec 02, 2025	0.035599999	0.035599999	0.035100002	0.035100002	-1.40%	0
Dec 01, 2025	0.035100002	0.055300001	0.030999999	0.030999999	-11.68%	148282
Nov 28, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Nov 27, 2025	0.026500000	0.026500000	0.026500000	0.026500000	0	0
Nov 26, 2025	0.027799999	0.029999999	0.027799999	0.029999999	7.91%	0
Nov 25, 2025	0.024599999	0.024599999	0.024599999	0.024599999	0	0
Nov 24, 2025	0.024200000	0.024200000	0.024000000	0.024000000	-0.83%	0
Nov 21, 2025	0.027200000	0.027200000	0.027200000	0.027200000	0	0
Nov 20, 2025	0.030999999	0.039099999	0.030999999	0.039099999	26.13%	20000
Nov 19, 2025	0.025500000	0.031199999	0.025500000	0.031199999	22.35%	8100
Nov 18, 2025	0.023600001	0.023600001	0.023600001	0.023600001	0	0

Access /time_series data via our API — starting from the Basic plan.