Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 183 | 184.70 | 179.20 | 180.75 | -1.23% | 9447 |
| Dec 15, 2025 | 173 | 186.60 | 173 | 183.20 | 5.90% | 31848 |
| Dec 12, 2025 | 176.25 | 177 | 175 | 175.95 | -0.17% | 5829 |
| Dec 11, 2025 | 175.70 | 176.10 | 173 | 173.30 | -1.37% | 11180 |
| Dec 10, 2025 | 172.15 | 178.50 | 172.15 | 175.70 | 2.06% | 9463 |
| Dec 09, 2025 | 167.25 | 174 | 165.60 | 173 | 3.44% | 20446 |
| Dec 08, 2025 | 175.45 | 176.35 | 166.65 | 168.60 | -3.90% | 17048 |
| Dec 05, 2025 | 180.30 | 180.30 | 175.20 | 176.60 | -2.05% | 11930 |
| Dec 04, 2025 | 176.25 | 181.25 | 176.25 | 178.15 | 1.08% | 14764 |
| Dec 03, 2025 | 183.30 | 183.30 | 177.10 | 177.90 | -2.95% | 9837 |
| Dec 02, 2025 | 184.50 | 184.55 | 181.25 | 181.90 | -1.41% | 19748 |
| Dec 01, 2025 | 188.65 | 189 | 181.10 | 183.55 | -2.70% | 17137 |
| Nov 28, 2025 | 181.70 | 192.90 | 179.70 | 186.80 | 2.81% | 36748 |
| Nov 27, 2025 | 182.55 | 185.55 | 181.10 | 181.70 | -0.47% | 14460 |
| Nov 26, 2025 | 180.75 | 185.20 | 180.35 | 182.90 | 1.19% | 17493 |
| Nov 25, 2025 | 174.50 | 187.95 | 173.55 | 184.75 | 5.87% | 40465 |
| Nov 24, 2025 | 179 | 179 | 172.70 | 173.55 | -3.04% | 12603 |
| Nov 21, 2025 | 182.90 | 182.90 | 177.50 | 178.45 | -2.43% | 16519 |
| Nov 20, 2025 | 181 | 185.30 | 181 | 182.90 | 1.05% | 5003 |
| Nov 19, 2025 | 182.50 | 185.15 | 181.40 | 183.80 | 0.71% | 10030 |
| Nov 18, 2025 | 184.05 | 184.80 | 181 | 181.95 | -1.14% | 7319 |
| Nov 17, 2025 | 188.25 | 190.55 | 184 | 184.75 | -1.86% | 13381 |
Access
/time_series
data via our API — starting from the
Basic plan.