Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 4.85% | 1 |
| May 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 1 |
| May 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 1 |
| May 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 5 |
| May 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 1 |
| May 12, 2026 | 10.20 | 11 | 10.20 | 11 | 7.84% | 1 |
| May 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| May 07, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.