Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 88 | 88.50 | 86 | 86.30 | -1.93% | 17600 |
| Jul 31, 2025 | 90 | 90 | 88.25 | 90 | 0 | 4000 |
| Jul 30, 2025 | 90.05 | 90.05 | 89.25 | 90 | -0.06% | 4000 |
| Jul 29, 2025 | 82.20 | 92 | 82.20 | 92 | 11.92% | 16000 |
| Jul 28, 2025 | 94 | 94 | 94 | 94 | 0 | 800 |
| Jul 25, 2025 | 96.90 | 96.90 | 90 | 90 | -7.12% | 94400 |
| Jul 24, 2025 | 94.55 | 94.55 | 94.35 | 94.35 | -0.21% | 3200 |
| Jul 23, 2025 | 97.95 | 98.80 | 97.95 | 98.80 | 0.87% | 21600 |
| Jul 22, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 1600 |
| Jul 21, 2025 | 101.25 | 102 | 93.60 | 95 | -6.17% | 6400 |
| Jul 18, 2025 | 102.25 | 102.25 | 91.05 | 100.25 | -1.96% | 79200 |
| Jul 17, 2025 | 104.50 | 107.65 | 102 | 102.25 | -2.15% | 12800 |
| Jul 16, 2025 | 107.65 | 107.65 | 100.10 | 104.30 | -3.11% | 29600 |
| Jul 15, 2025 | 96 | 105.95 | 95 | 104.60 | 8.96% | 96800 |
| Jul 14, 2025 | 98.85 | 102 | 93.15 | 94 | -4.91% | 47200 |