Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.72 | 4.87 | 4.71 | 4.73 | 0.21% | 9070140 |
| Jun 26, 2025 | 4.65 | 4.74 | 4.59 | 4.68 | 0.65% | 6352528 |
| Jun 25, 2025 | 4.50 | 4.64 | 4.50 | 4.62 | 2.67% | 4641515 |
| Jun 24, 2025 | 4.44 | 4.51 | 4.43 | 4.50 | 1.35% | 2293233 |
| Jun 23, 2025 | 4.42 | 4.45 | 4.38 | 4.45 | 0.68% | 2867313 |
| Jun 20, 2025 | 4.41 | 4.48 | 4.41 | 4.42 | 0.23% | 4120840 |
| Jun 19, 2025 | 4.52 | 4.53 | 4.38 | 4.42 | -2.21% | 2533556 |
| Jun 18, 2025 | 4.62 | 4.63 | 4.50 | 4.57 | -1.08% | 3312772 |
| Jun 17, 2025 | 4.65 | 4.74 | 4.59 | 4.62 | -0.65% | 4801138 |
| Jun 16, 2025 | 4.61 | 4.66 | 4.56 | 4.65 | 0.87% | 2675776 |
| Jun 13, 2025 | 4.62 | 4.65 | 4.56 | 4.61 | -0.22% | 4434348 |
| Jun 12, 2025 | 4.58 | 4.71 | 4.58 | 4.68 | 2.18% | 3722443 |
| Jun 11, 2025 | 4.60 | 4.68 | 4.56 | 4.68 | 1.74% | 4598682 |
| Jun 10, 2025 | 4.58 | 4.66 | 4.52 | 4.62 | 0.87% | 5645131 |
| Jun 09, 2025 | 4.47 | 4.57 | 4.45 | 4.55 | 1.79% | 3080855 |
| Jun 06, 2025 | 4.58 | 4.58 | 4.46 | 4.47 | -2.40% | 3099119 |
| Jun 05, 2025 | 4.52 | 4.57 | 4.48 | 4.55 | 0.66% | 2405338 |
| Jun 04, 2025 | 4.54 | 4.57 | 4.49 | 4.50 | -0.88% | 8149401 |
| Jun 03, 2025 | 4.52 | 4.60 | 4.49 | 4.56 | 0.88% | 5558249 |
| Jun 02, 2025 | 4.56 | 4.56 | 4.37 | 4.53 | -0.66% | 6318744 |
| May 30, 2025 | 4.41 | 4.59 | 4.39 | 4.59 | 4.08% | 29076315 |
| May 29, 2025 | 4.30 | 4.35 | 4.25 | 4.32 | 0.47% | 4178311 |
| May 28, 2025 | 4.20 | 4.29 | 4.20 | 4.27 | 1.67% | 3326387 |
| May 27, 2025 | 4.24 | 4.24 | 4.16 | 4.20 | -0.94% | 2516012 |