Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.50 | 1.51 | 1.45 | 1.46 | -2.74% | 6969300 |
| Oct 16, 2025 | 1.48 | 1.52 | 1.48 | 1.50 | 1.35% | 6444625 |
| Oct 15, 2025 | 1.45 | 1.50 | 1.44 | 1.49 | 2.69% | 8334218 |
| Oct 14, 2025 | 1.54 | 1.55 | 1.45 | 1.46 | -5.20% | 13232700 |
| Oct 13, 2025 | 1.49 | 1.54 | 1.48 | 1.54 | 3.15% | 14097600 |
| Oct 10, 2025 | 1.62 | 1.62 | 1.53 | 1.56 | -3.64% | 9848402 |
| Oct 09, 2025 | 1.62 | 1.66 | 1.62 | 1.62 | 0.12% | 6384300 |
| Sep 30, 2025 | 1.61 | 1.65 | 1.60 | 1.62 | 0.12% | 6452600 |
| Sep 29, 2025 | 1.58 | 1.62 | 1.57 | 1.62 | 2.22% | 7407400 |
| Sep 26, 2025 | 1.60 | 1.62 | 1.57 | 1.57 | -1.63% | 7836600 |
| Sep 25, 2025 | 1.57 | 1.63 | 1.57 | 1.61 | 2.94% | 5400900 |
| Sep 24, 2025 | 1.55 | 1.58 | 1.52 | 1.58 | 2.07% | 5926800 |
| Sep 23, 2025 | 1.54 | 1.57 | 1.51 | 1.55 | 0.65% | 8388900 |
| Sep 22, 2025 | 1.53 | 1.54 | 1.51 | 1.54 | 0.26% | 4924400 |
| Sep 19, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | -0.26% | 5335700 |
| Sep 18, 2025 | 1.54 | 1.57 | 1.51 | 1.53 | -0.65% | 13041700 |