Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.74 | 5.74 | 5.70 | 5.70 | -0.70% | 2500 |
| Dec 15, 2025 | 5.91 | 5.91 | 5.76 | 5.76 | -2.57% | 2500 |
| Dec 12, 2025 | 5.78 | 5.84 | 5.78 | 5.84 | 0.90% | 2500 |
| Dec 11, 2025 | 5.58 | 5.77 | 5.58 | 5.77 | 3.40% | 2500 |
| Dec 10, 2025 | 5.59 | 5.68 | 5.59 | 5.63 | 0.82% | 2500 |
| Dec 09, 2025 | 5.59 | 5.70 | 5.59 | 5.59 | -0.07% | 1280 |
| Dec 08, 2025 | 5.71 | 5.71 | 5.58 | 5.58 | -2.38% | 578 |
| Dec 05, 2025 | 5.70 | 5.72 | 5.70 | 5.72 | 0.25% | 578 |
| Dec 04, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 578 |
| Dec 03, 2025 | 5.77 | 5.83 | 5.77 | 5.77 | 0 | 578 |
| Dec 02, 2025 | 5.82 | 6.05 | 5.76 | 5.76 | -0.93% | 530 |
| Dec 01, 2025 | 5.69 | 5.78 | 5.69 | 5.78 | 1.58% | 0 |
| Nov 28, 2025 | 5.70 | 5.88 | 5.70 | 5.75 | 0.77% | 1800 |
| Nov 27, 2025 | 5.50 | 5.70 | 5.50 | 5.70 | 3.67% | 0 |
| Nov 26, 2025 | 5.61 | 5.61 | 5.51 | 5.51 | -1.71% | 1 |
| Nov 25, 2025 | 5.49 | 5.61 | 5.49 | 5.61 | 2.22% | 1 |
| Nov 24, 2025 | 5.72 | 5.72 | 5.49 | 5.49 | -4.02% | 1 |
| Nov 21, 2025 | 5.20 | 5.57 | 5.20 | 5.36 | 2.96% | 200 |
| Nov 20, 2025 | 5.34 | 5.34 | 5.20 | 5.20 | -2.62% | 0 |
| Nov 19, 2025 | 5.38 | 5.38 | 5.30 | 5.30 | -1.49% | 90 |
| Nov 18, 2025 | 5.40 | 5.48 | 5.39 | 5.39 | -0.22% | 90 |
| Nov 17, 2025 | 5.57 | 5.57 | 5.50 | 5.50 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.