Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 8m
Market closed

Pre-market opens in 1 day 23 hours 38 minutes
Main market opens in 2 days 5 hours 8 minutes

04:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8AGA

XBER
6.85000 EUR
0.2
3.01%
Last update Dec 30, 1:45 PM CET
Market closed
Day range
6.85000
6.90000
Previous close
6.65000
Open
6.90000
Access this stock data via API
Subscribe
AG Mortgage Investment Trust Inc.
6.85
0.20
3.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 6.90 6.90 6.85 6.85 -0.72% 2223
Mar 17, 2026 6.60 6.65 6.60 6.65 0.76% 31
Mar 16, 2026 6.55 6.55 6.50 6.50 -0.76% 48
Mar 13, 2026 6.50 6.50 6.50 6.50 0 95
Mar 12, 2026 6.75 6.75 6.75 6.75 0 0
Mar 11, 2026 6.75 6.75 6.75 6.75 0 750
Mar 10, 2026 6.75 6.75 6.75 6.75 0 267
Mar 09, 2026 6.75 6.75 6.55 6.55 -2.96% 2647
Mar 05, 2026 7.50 7.50 7.50 7.50 0 0
Mar 04, 2026 7.50 7.50 7.50 7.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 37 minutes

10:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).