Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Jun 06, 2025 | 9.15 | 9.50 | 9.15 | 9.50 | 3.83% | 0 |
| Jun 05, 2025 | 9.75 | 9.85 | 9.75 | 9.85 | 1.03% | 0 |
| Jun 04, 2025 | 9.30 | 9.75 | 9.30 | 9.75 | 4.84% | 0 |
| Jun 03, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 0.54% | 0 |
| Jun 02, 2025 | 9.15 | 9.30 | 9.15 | 9.30 | 1.64% | 0 |
| May 30, 2025 | 9.25 | 9.60 | 9.15 | 9.20 | -0.54% | 0 |
| May 29, 2025 | 9.10 | 9.25 | 9.10 | 9.25 | 1.65% | 0 |
| May 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| May 27, 2025 | 9.15 | 9.20 | 9.15 | 9.20 | 0.55% | 0 |
| May 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| May 23, 2025 | 9.20 | 9.20 | 9.10 | 9.10 | -1.09% | 0 |
| May 22, 2025 | 9.15 | 9.20 | 9.15 | 9.20 | 0.55% | 0 |
| May 21, 2025 | 9.15 | 9.90 | 9.15 | 9.90 | 8.20% | 290 |
| May 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| May 16, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| May 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| May 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| May 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |