Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 293.80 | 319 | 290.05 | 304.70 | 3.71% | 149179 |
| May 06, 2026 | 295.85 | 298 | 285.10 | 290.50 | -1.81% | 57258 |
| May 05, 2026 | 300.60 | 303 | 293.20 | 295.85 | -1.58% | 40620 |
| May 04, 2026 | 301.50 | 308.80 | 299.55 | 303.65 | 0.71% | 42632 |
| Apr 30, 2026 | 317.80 | 317.80 | 291.20 | 300.50 | -5.44% | 81718 |
| Apr 29, 2026 | 309.95 | 325 | 309.95 | 317.80 | 2.53% | 92327 |
| Apr 28, 2026 | 299.50 | 324.45 | 299.45 | 306.85 | 2.45% | 161532 |
| Apr 27, 2026 | 275.90 | 300 | 275.90 | 297.45 | 7.81% | 188261 |
| Apr 24, 2026 | 269 | 285 | 255.05 | 275.90 | 2.57% | 70318 |
| Apr 23, 2026 | 255.05 | 268.70 | 251.50 | 265.30 | 4.02% | 60291 |
| Apr 22, 2026 | 256.65 | 262.95 | 241.40 | 256.10 | -0.21% | 55057 |
| Apr 21, 2026 | 266 | 266.25 | 246 | 256.65 | -3.52% | 48648 |
| Apr 20, 2026 | 271 | 275 | 261.85 | 266.60 | -1.62% | 10608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.